Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.08	24.08	23.53	23.80	120,577	-0.42(-1.71%)
Dec 29, 2005	24.12	24.46	23.74	24.22	78,686	+0.10(+0.40%)
Dec 28, 2005	23.99	24.22	23.68	24.12	121,143	+0.14(+0.59%)
Dec 27, 2005	24.63	24.88	23.93	23.98	107,444	-0.68(-2.76%)
Dec 23, 2005	24.73	24.96	24.63	24.66	38,947	+0.03(+0.11%)
Dec 22, 2005	24.47	24.94	24.40	24.63	94,197	+0.26(+1.05%)
Dec 21, 2005	24.51	24.56	23.94	24.38	437,816	+0.00(+0.00%)
Dec 20, 2005	24.47	24.73	24.29	24.38	154,543	-0.05(-0.22%)
Dec 19, 2005	24.98	24.98	24.36	24.43	480,160	-0.55(-2.19%)
Dec 16, 2005	24.98	25.25	24.98	24.98	439,062	+0.09(+0.35%)
Dec 15, 2005	25.03	25.18	24.53	24.89	219,983	-0.11(-0.46%)
Dec 14, 2005	24.80	25.31	24.67	25.00	167,676	+0.20(+0.82%)
Dec 13, 2005	25.30	25.32	24.80	24.80	290,066	-0.50(-1.99%)
Dec 12, 2005	25.68	25.74	24.86	25.30	258,251	-0.19(-0.76%)
Dec 09, 2005	25.16	25.54	24.88	25.50	155,449	+0.34(+1.33%)
Dec 08, 2005	25.49	25.68	24.97	25.16	158,166	-0.28(-1.11%)
Dec 07, 2005	25.53	25.61	25.12	25.45	187,490	-0.07(-0.28%)
Dec 06, 2005	26.10	26.13	25.47	25.52	221,908	-0.41(-1.57%)
Dec 05, 2005	25.93	26.06	25.76	25.92	170,733	-0.01(-0.03%)
Dec 02, 2005	25.70	26.00	25.54	25.93	206,624	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.