Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.82	27.22	26.75	27.07	275,121	+0.11(+0.43%)
Dec 28, 2007	27.22	27.34	26.87	26.96	127,151	+0.12(+0.46%)
Dec 27, 2007	27.74	27.85	26.82	26.83	233,230	-1.05(-3.77%)
Dec 26, 2007	27.77	28.33	27.35	27.88	177,074	-0.24(-0.85%)
Dec 24, 2007	27.74	28.36	27.62	28.12	63,402	+0.49(+1.76%)
Dec 21, 2007	27.33	28.28	27.19	27.64	331,164	+0.80(+3.00%)
Dec 20, 2007	26.67	27.06	26.58	26.83	267,011	+0.39(+1.47%)
Dec 19, 2007	26.74	26.74	26.34	26.44	301,388	-0.39(-1.45%)
Dec 18, 2007	26.44	26.83	26.35	26.83	361,620	+0.64(+2.46%)
Dec 17, 2007	26.77	27.04	26.19	26.19	185,225	-0.85(-3.14%)
Dec 14, 2007	26.64	27.30	26.57	27.04	211,152	+0.16(+0.59%)
Dec 13, 2007	26.68	27.06	26.56	26.88	407,021	-0.16(-0.59%)
Dec 12, 2007	27.99	28.36	26.66	27.04	281,148	-0.25(-0.91%)
Dec 11, 2007	27.84	28.19	27.12	27.28	315,540	-0.42(-1.53%)
Dec 10, 2007	27.56	28.06	27.42	27.71	254,971	+0.16(+0.58%)
Dec 07, 2007	27.54	27.68	27.35	27.55	148,090	+0.14(+0.52%)
Dec 06, 2007	26.92	27.73	26.92	27.41	278,859	+0.38(+1.41%)
Dec 05, 2007	27.35	27.74	26.86	27.03	194,283	+0.22(+0.82%)
Dec 04, 2007	26.93	26.95	26.50	26.81	222,814	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.