Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.98	39.29	39.29	39.29	88,479	-0.71(-1.77%)
Dec 30, 2015	40.10	40.84	39.83	40.00	75,390	-0.30(-0.73%)
Dec 29, 2015	39.97	40.36	39.41	40.30	100,009	+0.54(+1.35%)
Dec 28, 2015	40.21	40.56	39.46	39.76	104,009	-0.76(-1.88%)
Dec 24, 2015	40.32	40.52	40.52	40.52	92,942	+0.17(+0.42%)
Dec 23, 2015	40.67	40.75	40.07	40.35	192,108	+0.12(+0.29%)
Dec 22, 2015	38.99	40.35	38.69	40.23	83,541	+1.31(+3.36%)
Dec 21, 2015	39.26	39.52	38.63	38.92	118,268	-0.13(-0.34%)
Dec 18, 2015	39.39	39.46	38.59	39.06	440,421	-0.41(-1.04%)
Dec 17, 2015	40.40	40.48	39.39	39.47	126,816	-0.82(-2.02%)
Dec 16, 2015	39.88	40.40	39.67	40.29	137,466	+0.58(+1.47%)
Dec 15, 2015	40.31	40.47	39.54	39.70	132,444	-0.38(-0.94%)
Dec 14, 2015	40.74	41.11	39.68	40.08	165,357	-0.68(-1.67%)
Dec 11, 2015	40.73	41.02	40.46	40.76	132,072	-0.61(-1.47%)
Dec 10, 2015	41.22	41.91	41.22	41.37	98,447	+0.11(+0.26%)
Dec 09, 2015	41.98	42.34	40.96	41.26	341,908	-1.11(-2.62%)
Dec 08, 2015	43.14	43.37	42.28	42.37	138,949	-1.28(-2.94%)
Dec 07, 2015	45.28	45.28	43.57	43.66	240,423	-1.86(-4.08%)
Dec 04, 2015	45.06	45.72	44.75	45.51	217,755	+0.47(+1.03%)
Dec 03, 2015	46.25	46.37	44.99	45.05	103,864	-1.16(-2.50%)
Dec 02, 2015	45.88	46.69	45.75	46.20	310,476	+0.21(+0.45%)
Dec 01, 2015	45.18	46.25	45.13	46.00	187,144	+1.06(+2.35%)
Nov 30, 2015	44.88	45.25	44.56	44.94	220,611	+0.12(+0.26%)
Nov 27, 2015	44.90	45.01	44.30	44.82	70,914	-0.16(-0.36%)
Nov 25, 2015	45.77	44.98	44.98	44.98	139,916	-0.82(-1.78%)
Nov 24, 2015	44.33	45.98	43.98	45.80	156,112	+1.39(+3.14%)
Nov 23, 2015	43.85	44.59	43.61	44.41	85,875	+0.58(+1.32%)
Nov 20, 2015	44.11	44.16	43.62	43.83	192,261	-0.01(-0.02%)
Nov 19, 2015	43.97	44.07	43.59	43.83	124,990	-0.13(-0.30%)
Nov 18, 2015	43.92	44.26	43.56	43.97	268,901	+0.13(+0.31%)
Nov 17, 2015	43.88	44.31	43.38	43.83	186,297	-0.10(-0.22%)
Nov 16, 2015	43.78	44.45	43.33	43.93	313,738	+0.13(+0.31%)
Nov 13, 2015	43.79	44.34	43.61	43.80	258,424	-0.12(-0.26%)
Nov 12, 2015	44.83	45.30	43.76	43.91	121,038	-1.43(-3.15%)
Nov 11, 2015	45.96	45.96	44.85	45.34	104,986	-0.41(-0.90%)
Nov 10, 2015	45.45	45.77	44.59	45.75	152,553	+0.15(+0.33%)
Nov 09, 2015	45.88	45.88	44.73	45.60	142,333	-0.27(-0.58%)
Nov 06, 2015	45.83	46.37	45.16	45.87	151,411	-0.26(-0.56%)
Nov 05, 2015	46.28	46.68	45.39	46.13	149,779	-0.15(-0.33%)
Nov 04, 2015	46.40	46.86	46.06	46.28	201,800	-0.09(-0.19%)
Nov 03, 2015	45.90	47.23	45.69	46.37	240,142	+0.52(+1.13%)
Nov 02, 2015	43.77	46.72	43.63	45.85	356,765	+2.01(+4.58%)
Oct 30, 2015	43.08	45.50	42.75	43.84	416,841	+0.70(+1.61%)
Oct 29, 2015	39.85	44.73	39.85	43.15	714,147	+4.07(+10.42%)
Oct 28, 2015	38.58	39.42	38.36	39.08	287,083	+0.53(+1.37%)
Oct 27, 2015	39.17	39.70	38.13	38.55	178,180	-0.97(-2.46%)
Oct 26, 2015	40.09	40.46	39.34	39.52	186,034	-0.66(-1.64%)
Oct 23, 2015	41.01	41.26	40.02	40.18	212,760	-0.62(-1.53%)
Oct 22, 2015	39.42	41.53	39.15	40.81	222,885	+1.51(+3.84%)
Oct 21, 2015	40.17	40.29	39.27	39.30	135,934	-0.76(-1.89%)
Oct 20, 2015	39.88	40.63	39.76	40.06	106,573	+0.05(+0.13%)
Oct 19, 2015	40.01	40.41	39.52	40.00	95,703	-0.16(-0.40%)
Oct 16, 2015	41.52	42.11	39.81	40.16	136,067	-1.30(-3.14%)
Oct 15, 2015	41.01	41.58	40.26	41.47	119,532	+0.55(+1.35%)
Oct 14, 2015	40.99	41.33	40.28	40.91	137,181	+0.04(+0.09%)
Oct 13, 2015	41.06	41.68	40.74	40.88	145,231	-0.37(-0.89%)
Oct 12, 2015	42.18	42.24	40.93	41.25	87,679	-0.91(-2.16%)
Oct 09, 2015	41.63	42.64	41.27	42.16	214,231	+0.68(+1.64%)
Oct 08, 2015	39.91	41.62	39.48	41.48	218,828	+1.51(+3.77%)
Oct 07, 2015	38.85	40.16	38.82	39.97	231,977	+1.37(+3.54%)
Oct 06, 2015	38.72	39.85	38.40	38.60	263,499	-0.07(-0.18%)
Oct 05, 2015	36.44	38.94	36.43	38.67	361,936	+2.46(+6.80%)
Oct 02, 2015	34.21	36.34	34.21	36.21	620,008	+1.98(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.