Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.28	61.28	61.28	0	-1.04(-1.66%)
Dec 29, 2016	62.86	62.86	62.02	62.32	52,026	-0.25(-0.41%)
Dec 28, 2016	62.87	62.99	62.36	62.57	123,358	-0.27(-0.43%)
Dec 27, 2016	62.25	62.92	61.42	62.85	112,763	+0.66(+1.07%)
Dec 23, 2016		62.18	62.18	62.18	0	-0.14(-0.22%)
Dec 22, 2016	62.16	62.71	61.83	62.32	78,264	-0.04(-0.06%)
Dec 21, 2016	62.39	62.70	62.10	62.36	80,925	+0.01(+0.01%)
Dec 20, 2016	61.84	62.62	60.93	62.35	93,073	+0.61(+0.99%)
Dec 19, 2016	59.51	62.17	59.51	61.74	188,942	+2.05(+3.43%)
Dec 16, 2016	60.08	60.80	59.63	59.69	436,024	-0.33(-0.55%)
Dec 15, 2016	59.37	60.21	58.97	60.02	76,273	+0.58(+0.98%)
Dec 14, 2016	60.62	61.04	59.29	59.43	71,516	-1.29(-2.13%)
Dec 13, 2016	61.13	61.19	59.95	60.73	79,231	-0.19(-0.31%)
Dec 12, 2016	60.95	61.44	60.46	60.92	87,149	-0.03(-0.04%)
Dec 09, 2016	60.12	60.98	59.61	60.94	186,679	+0.83(+1.38%)
Dec 08, 2016	59.73	60.43	59.34	60.12	89,451	+0.66(+1.10%)
Dec 07, 2016	58.50	59.64	58.06	59.46	162,333	+1.02(+1.74%)
Dec 06, 2016	57.18	58.96	56.86	58.44	223,402	+1.56(+2.73%)
Dec 05, 2016	55.96	56.99	55.80	56.89	162,764	+1.32(+2.37%)
Dec 02, 2016	56.02	56.24	55.37	55.57	90,800	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.