Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.86	63.91	62.86	63.41	110,214	+0.32(+0.51%)
Dec 30, 2019	63.19	63.57	62.68	63.09	127,985	+0.10(+0.17%)
Dec 27, 2019	63.53	63.76	62.78	62.99	106,628	-0.46(-0.73%)
Dec 26, 2019	63.97	64.23	63.21	63.45	67,899	-0.47(-0.74%)
Dec 24, 2019	63.68	64.16	63.27	63.92	42,398	+0.41(+0.64%)
Dec 23, 2019	63.37	63.91	63.04	63.52	88,870	+0.10(+0.16%)
Dec 20, 2019	64.48	64.49	62.91	63.41	345,830	-0.79(-1.23%)
Dec 19, 2019	63.79	64.34	63.23	64.20	83,478	+0.26(+0.40%)
Dec 18, 2019	64.48	64.66	63.30	63.94	112,038	-0.33(-0.52%)
Dec 17, 2019	63.22	64.37	62.95	64.28	167,654	+1.18(+1.86%)
Dec 16, 2019	63.72	65.01	62.88	63.10	191,467	-0.17(-0.27%)
Dec 13, 2019	63.08	63.79	61.89	63.27	234,350	+0.28(+0.45%)
Dec 12, 2019	61.33	63.30	61.24	62.99	115,212	+1.63(+2.66%)
Dec 11, 2019	60.51	61.42	60.28	61.35	91,541	+1.06(+1.76%)
Dec 10, 2019	60.60	60.99	60.03	60.29	82,106	-0.39(-0.64%)
Dec 09, 2019	60.61	60.83	60.40	60.68	78,235	-0.05(-0.08%)
Dec 06, 2019	60.90	61.77	60.63	60.73	101,882	+0.85(+1.43%)
Dec 05, 2019	59.63	60.08	59.08	59.88	165,431	+0.40(+0.67%)
Dec 04, 2019	59.83	60.84	59.38	59.48	101,923	+0.30(+0.51%)
Dec 03, 2019	61.42	61.42	59.17	59.17	134,466	-3.16(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.