Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.88	16.01	15.82	15.84	1,217,435	-0.12(-0.78%)
Dec 29, 2011	15.84	16.07	15.84	15.96	786,611	+0.10(+0.62%)
Dec 28, 2011	16.01	16.01	15.82	15.86	1,227,920	-0.14(-0.86%)
Dec 27, 2011	15.83	16.07	15.75	16.00	625,388	+0.13(+0.82%)
Dec 23, 2011	15.71	15.90	15.66	15.87	827,263	+0.39(+2.53%)
Dec 21, 2011	15.57	15.59	15.39	15.48	1,070,061	-0.08(-0.50%)
Dec 20, 2011	15.41	15.67	15.33	15.56	2,028,293	+0.28(+1.84%)
Dec 19, 2011	15.52	15.52	15.26	15.28	1,476,359	-0.20(-1.27%)
Dec 16, 2011	15.39	15.50	15.24	15.47	2,157,941	+0.25(+1.68%)
Dec 15, 2011	15.25	15.29	15.09	15.22	1,543,262	+0.16(+1.04%)
Dec 14, 2011	15.12	15.31	15.03	15.06	1,842,893	-0.14(-0.95%)
Dec 13, 2011	15.48	15.56	15.14	15.20	1,926,550	-0.16(-1.06%)
Dec 12, 2011	15.43	15.55	15.26	15.37	2,129,035	-0.23(-1.47%)
Dec 09, 2011	15.49	15.72	15.35	15.60	1,356,379	+0.18(+1.14%)
Dec 08, 2011	15.60	15.73	15.36	15.42	1,340,917	-0.41(-2.60%)
Dec 07, 2011	15.77	15.86	15.62	15.83	1,115,367	-0.01(-0.04%)
Dec 06, 2011	15.86	15.86	15.66	15.84	1,013,064	+0.00(+0.00%)
Dec 05, 2011	15.97	16.04	15.71	15.84	1,908,128	+0.19(+1.20%)
Dec 02, 2011	15.62	15.90	15.55	15.65	1,759,753	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.