Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.89	16.02	15.84	15.85	1,216,470	-0.12(-0.78%)
Dec 29, 2011	15.85	16.08	15.85	15.97	785,988	+0.10(+0.62%)
Dec 28, 2011	16.02	16.02	15.84	15.88	1,226,947	-0.14(-0.86%)
Dec 27, 2011	15.84	16.09	15.76	16.01	624,893	+0.13(+0.82%)
Dec 23, 2011	15.72	15.91	15.67	15.88	826,607	+0.39(+2.53%)
Dec 21, 2011	15.58	15.60	15.41	15.49	1,069,213	-0.08(-0.50%)
Dec 20, 2011	15.42	15.68	15.35	15.57	2,026,686	+0.28(+1.84%)
Dec 19, 2011	15.54	15.54	15.27	15.29	1,475,189	-0.20(-1.27%)
Dec 16, 2011	15.40	15.51	15.25	15.48	2,156,231	+0.26(+1.68%)
Dec 15, 2011	15.26	15.31	15.10	15.23	1,542,039	+0.16(+1.04%)
Dec 14, 2011	15.14	15.32	15.04	15.07	1,841,432	-0.14(-0.95%)
Dec 13, 2011	15.50	15.58	15.15	15.22	1,925,023	-0.16(-1.06%)
Dec 12, 2011	15.44	15.56	15.27	15.38	2,127,348	-0.23(-1.47%)
Dec 09, 2011	15.50	15.74	15.36	15.61	1,355,305	+0.18(+1.15%)
Dec 08, 2011	15.61	15.74	15.37	15.43	1,339,854	-0.41(-2.60%)
Dec 07, 2011	15.78	15.87	15.63	15.84	1,114,483	-0.01(-0.04%)
Dec 06, 2011	15.87	15.88	15.67	15.85	1,012,261	+0.00(+0.00%)
Dec 05, 2011	15.98	16.05	15.73	15.85	1,906,615	+0.19(+1.20%)
Dec 02, 2011	15.63	15.91	15.56	15.66	1,758,358	+0.23(+1.52%)
Dec 01, 2011	15.58	15.67	15.35	15.43	997,217	-0.25(-1.58%)
Nov 30, 2011	15.18	15.70	15.18	15.67	2,912,360	+0.69(+4.60%)
Nov 29, 2011	14.96	15.00	14.78	14.98	2,352,957	+0.07(+0.44%)
Nov 28, 2011	14.93	14.95	14.72	14.92	2,168,339	+0.49(+3.43%)
Nov 25, 2011	14.45	14.70	14.41	14.43	484,606	-0.05(-0.32%)
Nov 23, 2011	14.69	14.78	14.46	14.47	2,045,380	-0.36(-2.41%)
Nov 22, 2011	14.88	14.99	14.72	14.83	2,227,397	+0.00(+0.00%)
Nov 21, 2011	14.95	15.02	14.79	14.83	2,425,069	-0.40(-2.61%)
Nov 18, 2011	14.89	15.25	14.89	15.23	1,574,456	+0.35(+2.36%)
Nov 17, 2011	15.07	15.11	14.73	14.87	1,313,978	-0.27(-1.76%)
Nov 16, 2011	14.97	15.43	14.92	15.14	1,788,655	-0.01(-0.04%)
Nov 15, 2011	14.74	15.23	14.67	15.15	1,527,944	+0.31(+2.10%)
Nov 14, 2011	14.82	14.89	14.63	14.84	1,217,524	-0.06(-0.39%)
Nov 11, 2011	14.67	14.92	14.58	14.89	1,509,109	+0.42(+2.87%)
Nov 10, 2011	14.52	14.54	14.32	14.48	610,875	+0.18(+1.23%)
Nov 09, 2011	14.65	14.81	14.28	14.30	1,269,688	-0.70(-4.68%)
Nov 08, 2011	14.93	15.04	14.54	15.00	964,664	+0.12(+0.79%)
Nov 07, 2011	14.82	14.95	14.60	14.89	692,342	+0.03(+0.22%)
Nov 04, 2011	14.74	14.95	14.67	14.85	1,203,720	-0.05(-0.31%)
Nov 03, 2011	14.85	14.96	14.45	14.90	995,200	+0.16(+1.06%)
Nov 02, 2011	14.54	14.78	14.35	14.74	1,110,288	+0.44(+3.09%)
Nov 01, 2011	14.26	14.78	14.18	14.30	3,341,265	-0.35(-2.40%)
Oct 31, 2011	14.76	14.91	14.59	14.65	1,576,272	-0.19(-1.27%)
Oct 28, 2011	14.70	15.10	14.59	14.84	1,485,900	+0.20(+1.38%)
Oct 27, 2011	14.54	14.94	14.38	14.64	3,437,472	+0.50(+3.54%)
Oct 26, 2011	14.07	14.20	13.83	14.14	1,456,216	+0.21(+1.49%)
Oct 25, 2011	13.96	14.05	13.66	13.93	1,833,853	-0.16(-1.11%)
Oct 24, 2011	13.72	14.12	13.52	14.09	1,596,816	+0.44(+3.24%)
Oct 21, 2011	13.50	13.65	13.29	13.65	1,121,065	+0.47(+3.61%)
Oct 20, 2011	13.07	13.19	12.81	13.17	1,107,914	+0.08(+0.65%)
Oct 19, 2011	13.21	13.30	13.01	13.09	1,002,443	-0.16(-1.23%)
Oct 18, 2011	12.77	13.33	12.68	13.25	1,268,865	+0.52(+4.09%)
Oct 17, 2011	12.88	12.91	12.66	12.73	1,365,183	-0.24(-1.86%)
Oct 14, 2011	12.72	13.01	12.68	12.97	843,915	+0.39(+3.10%)
Oct 13, 2011	12.47	12.68	12.31	12.58	818,563	+0.01(+0.05%)
Oct 12, 2011	12.57	12.82	12.41	12.57	1,507,538	+0.12(+0.94%)
Oct 11, 2011	12.65	12.77	12.41	12.46	970,263	-0.35(-2.74%)
Oct 10, 2011	12.43	12.81	12.36	12.81	1,069,251	+0.68(+5.63%)
Oct 07, 2011	12.74	12.79	12.11	12.12	1,198,809	-0.58(-4.56%)
Oct 06, 2011	12.53	12.72	12.38	12.70	1,424,932	+0.58(+4.77%)
Oct 05, 2011	12.38	12.41	11.56	12.12	1,242,075	-0.29(-2.31%)
Oct 04, 2011	11.40	12.44	11.25	12.41	2,074,170	+0.87(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.