Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.09	24.45	24.04	24.45	599,598	+0.38(+1.56%)
Dec 28, 2012	24.13	24.26	24.03	24.07	633,233	-0.21(-0.89%)
Dec 27, 2012	24.23	24.36	24.01	24.29	451,674	+0.07(+0.31%)
Dec 26, 2012	24.29	24.36	24.11	24.21	860,764	-0.04(-0.17%)
Dec 24, 2012	24.20	24.36	24.19	24.25	410,065	+0.05(+0.19%)
Dec 21, 2012	24.25	24.52	24.12	24.21	2,072,515	-0.21(-0.85%)
Dec 20, 2012	24.28	24.56	24.28	24.42	843,343	+0.15(+0.61%)
Dec 19, 2012	23.99	24.30	23.93	24.27	1,706,292	+0.24(+0.98%)
Dec 18, 2012	23.87	24.04	23.83	24.03	976,260	+0.19(+0.82%)
Dec 17, 2012	23.60	23.84	23.52	23.84	1,262,140	+0.23(+0.97%)
Dec 14, 2012	23.47	23.66	23.39	23.61	783,132	+0.07(+0.29%)
Dec 13, 2012	23.60	23.64	23.46	23.54	959,804	-0.05(-0.23%)
Dec 12, 2012	23.68	23.85	23.52	23.60	868,979	-0.06(-0.26%)
Dec 11, 2012	23.92	23.95	23.62	23.66	681,624	-0.21(-0.90%)
Dec 10, 2012	23.70	23.97	23.63	23.87	589,487	+0.20(+0.85%)
Dec 07, 2012	23.66	23.72	23.55	23.67	1,407,221	+0.02(+0.08%)
Dec 06, 2012	23.54	23.68	23.43	23.65	1,107,365	+0.22(+0.92%)
Dec 05, 2012	23.78	23.82	23.42	23.44	992,646	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.