Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.48	59.48	59.48	0	+1.27(+2.18%)
Dec 29, 2016	57.26	58.55	56.56	58.21	1,140,665	+0.96(+1.68%)
Dec 28, 2016	58.16	58.16	57.03	57.25	1,052,821	-0.80(-1.38%)
Dec 27, 2016	57.80	58.36	57.59	58.05	826,762	+0.48(+0.83%)
Dec 23, 2016		57.57	57.57	57.57	0	+0.31(+0.54%)
Dec 22, 2016	56.58	57.32	56.43	57.26	901,264	+0.60(+1.06%)
Dec 21, 2016	57.23	57.95	56.65	56.66	2,330,324	-0.55(-0.97%)
Dec 20, 2016	57.52	57.70	56.70	57.22	1,293,238	-0.49(-0.85%)
Dec 19, 2016	57.39	57.95	57.05	57.71	911,532	+0.57(+1.00%)
Dec 16, 2016	56.29	57.58	56.21	57.14	1,786,200	+1.40(+2.51%)
Dec 15, 2016	55.69	56.28	55.45	55.74	1,692,815	-0.19(-0.34%)
Dec 14, 2016	56.31	57.01	55.79	55.93	1,587,070	-0.56(-0.98%)
Dec 13, 2016	57.01	57.01	56.23	56.49	2,002,864	-0.46(-0.80%)
Dec 12, 2016	57.00	57.45	56.52	56.95	1,185,654	-0.21(-0.36%)
Dec 09, 2016	57.25	57.91	56.56	57.15	2,003,924	-0.14(-0.24%)
Dec 08, 2016	56.30	57.33	55.25	57.29	2,473,448	+0.75(+1.33%)
Dec 07, 2016	54.80	56.67	54.58	56.53	1,806,318	+1.75(+3.20%)
Dec 06, 2016	53.73	54.80	53.19	54.78	1,239,023	+1.12(+2.09%)
Dec 05, 2016	53.39	53.73	52.50	53.66	1,170,177	+0.19(+0.36%)
Dec 02, 2016	53.04	54.34	52.72	53.47	1,035,800	+0.74(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.