Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.14	70.14	70.14	0	-0.25(-0.35%)
Dec 28, 2017	70.18	70.51	69.82	70.39	788,211	+0.28(+0.40%)
Dec 27, 2017	69.81	70.38	69.80	70.11	547,199	+0.49(+0.70%)
Dec 26, 2017	69.23	69.82	68.90	69.62	630,512	+0.55(+0.79%)
Dec 22, 2017	68.47	69.08	68.23	69.08	702,989	+0.76(+1.12%)
Dec 21, 2017	68.84	69.04	68.10	68.31	853,067	-0.39(-0.57%)
Dec 20, 2017	69.04	69.43	68.67	68.71	1,123,964	-0.43(-0.63%)
Dec 19, 2017	70.18	70.37	68.89	69.14	1,351,237	-1.11(-1.58%)
Dec 18, 2017	70.27	70.84	70.13	70.25	886,014	+0.02(+0.02%)
Dec 15, 2017	69.64	70.35	69.38	70.23	1,923,723	+0.77(+1.11%)
Dec 14, 2017	69.87	69.94	69.44	69.46	1,129,967	-0.18(-0.25%)
Dec 13, 2017	70.35	70.40	69.62	69.64	1,209,730	-0.21(-0.30%)
Dec 12, 2017	69.84	70.27	69.39	69.84	1,368,505	+0.03(+0.05%)
Dec 11, 2017	68.48	69.96	68.33	69.81	1,141,867	+1.22(+1.78%)
Dec 08, 2017	68.00	68.87	67.73	68.59	1,111,235	+0.82(+1.21%)
Dec 07, 2017	68.13	68.13	67.09	67.77	1,132,985	-0.15(-0.22%)
Dec 06, 2017	67.51	68.19	67.34	67.92	1,120,222	+0.45(+0.67%)
Dec 05, 2017	67.69	68.16	67.27	67.47	859,039	+0.02(+0.02%)
Dec 04, 2017	67.75	67.90	67.34	67.45	1,373,417	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.