Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.49	41.49	41.49	148,628	+0.22(+0.53%)
Dec 30, 2020	41.51	41.92	41.18	41.27	148,628	+0.03(+0.07%)
Dec 29, 2020	41.95	42.05	41.08	41.24	162,836	-0.35(-0.83%)
Dec 28, 2020	41.78	41.87	41.23	41.59	169,384	+0.43(+1.03%)
Dec 24, 2020	41.04	41.43	40.63	41.16	103,621	+0.17(+0.41%)
Dec 23, 2020	40.84	41.31	40.66	40.99	121,623	+0.61(+1.52%)
Dec 22, 2020	40.51	40.69	40.23	40.38	169,061	-0.26(-0.63%)
Dec 21, 2020	40.12	40.76	40.12	40.64	264,373	-0.49(-1.18%)
Dec 18, 2020	40.44	41.57	40.08	41.12	676,773	+0.75(+1.86%)
Dec 17, 2020	40.38	40.43	39.24	40.37	343,239	-0.04(-0.10%)
Dec 16, 2020	42.16	42.16	40.26	40.41	278,445	-1.10(-2.64%)
Dec 15, 2020	42.05	42.28	41.23	41.51	265,207	-0.09(-0.21%)
Dec 14, 2020	42.58	42.58	41.54	41.59	260,546	-0.23(-0.54%)
Dec 11, 2020	41.67	42.25	40.79	41.82	228,833	-0.50(-1.19%)
Dec 10, 2020	43.28	43.52	42.02	42.33	180,668	-1.51(-3.45%)
Dec 09, 2020	44.01	44.75	43.63	43.84	311,406	+0.08(+0.18%)
Dec 08, 2020	41.90	43.79	41.90	43.76	492,165	+1.22(+2.86%)
Dec 07, 2020	41.99	42.69	41.62	42.54	259,651	+0.40(+0.94%)
Dec 04, 2020	40.97	42.35	40.63	42.15	238,136	+1.62(+4.00%)
Dec 03, 2020	39.85	40.79	39.34	40.53	197,719	+0.76(+1.92%)
Dec 02, 2020	38.67	39.85	38.43	39.76	161,530	+1.04(+2.68%)
Dec 01, 2020	38.64	39.40	38.44	38.73	195,230	+0.67(+1.77%)
Nov 30, 2020	38.92	39.57	37.73	38.05	281,955	-1.32(-3.34%)
Nov 27, 2020	39.09	39.65	39.09	39.37	77,862	+0.12(+0.30%)
Nov 25, 2020	39.56	39.66	38.59	39.25	141,061	-0.73(-1.83%)
Nov 24, 2020	38.67	40.00	38.47	39.98	237,204	+2.00(+5.26%)
Nov 23, 2020	37.09	38.11	37.08	37.98	257,297	+1.28(+3.48%)
Nov 20, 2020	36.38	36.84	35.93	36.71	254,922	+0.12(+0.32%)
Nov 19, 2020	36.20	36.73	35.83	36.59	252,512	+0.05(+0.14%)
Nov 18, 2020	36.79	37.03	36.32	36.54	330,073	-0.06(-0.16%)
Nov 17, 2020	36.24	36.89	35.93	36.60	247,400	-0.22(-0.59%)
Nov 16, 2020	36.13	36.87	35.83	36.82	220,180	+1.58(+4.49%)
Nov 13, 2020	34.17	35.44	34.08	35.24	159,667	+1.54(+4.58%)
Nov 12, 2020	33.36	33.74	32.75	33.69	437,675	-0.07(-0.20%)
Nov 11, 2020	34.59	34.73	33.33	33.76	253,248	-0.69(-2.01%)
Nov 10, 2020	35.07	35.71	34.35	34.45	443,349	+0.03(+0.09%)
Nov 09, 2020	36.42	37.70	34.38	34.42	608,711	+2.10(+6.49%)
Nov 06, 2020	32.87	32.87	31.93	32.33	162,499	-0.27(-0.82%)
Nov 05, 2020	30.99	32.83	30.99	32.60	349,227	+1.79(+5.81%)
Nov 04, 2020	31.24	31.66	30.46	30.81	393,459	-1.16(-3.62%)
Nov 03, 2020	32.32	33.13	31.75	31.96	417,487	+0.52(+1.67%)
Nov 02, 2020	31.19	31.87	30.90	31.44	395,658	+0.90(+2.95%)
Oct 30, 2020	30.82	31.35	29.92	30.54	536,439	-0.50(-1.62%)
Oct 29, 2020	30.73	31.29	29.81	31.04	448,491	-0.22(-0.70%)
Oct 28, 2020	32.02	33.12	30.87	31.26	429,983	-1.47(-4.50%)
Oct 27, 2020	33.38	33.58	32.41	32.73	353,786	-0.83(-2.47%)
Oct 26, 2020	33.65	33.86	32.73	33.56	271,177	-0.69(-2.02%)
Oct 23, 2020	34.54	34.59	34.02	34.26	175,038	+0.10(+0.29%)
Oct 22, 2020	33.48	34.20	33.03	34.16	223,388	+0.97(+2.92%)
Oct 21, 2020	33.05	33.53	33.03	33.19	228,344	+0.08(+0.24%)
Oct 20, 2020	33.83	33.96	33.04	33.11	263,517	-0.15(-0.45%)
Oct 19, 2020	33.68	33.87	33.13	33.26	196,957	-0.25(-0.74%)
Oct 16, 2020	33.63	34.14	33.41	33.50	146,825	-0.12(-0.35%)
Oct 15, 2020	32.13	33.65	32.13	33.62	156,963	+0.91(+2.78%)
Oct 14, 2020	32.96	33.52	32.67	32.71	197,984	-0.16(-0.48%)
Oct 13, 2020	33.60	34.07	32.86	32.87	240,600	-1.20(-3.51%)
Oct 12, 2020	33.79	34.17	33.60	34.07	122,850	+0.39(+1.15%)
Oct 09, 2020	34.26	34.39	33.53	33.68	224,283	-0.06(-0.18%)
Oct 08, 2020	33.71	33.78	33.25	33.74	171,337	+0.50(+1.52%)
Oct 07, 2020	32.88	33.72	32.88	33.24	347,457	+0.71(+2.19%)
Oct 06, 2020	32.29	33.58	32.27	32.53	441,354	+0.62(+1.95%)
Oct 05, 2020	31.53	32.10	31.43	31.90	510,423	+0.84(+2.71%)
Oct 02, 2020	30.16	31.70	30.06	31.06	420,556	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.