Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.98	68.11	68.11	68.11	213,705	+0.09(+0.13%)
Dec 30, 2013	68.34	68.61	67.88	68.02	134,554	-0.23(-0.34%)
Dec 27, 2013	69.16	69.16	68.05	68.25	182,625	-0.54(-0.79%)
Dec 26, 2013	69.17	69.67	68.49	68.79	122,824	-0.14(-0.20%)
Dec 24, 2013	68.64	69.37	68.46	68.93	83,908	+0.49(+0.72%)
Dec 23, 2013	67.58	68.70	67.19	68.44	242,763	+1.12(+1.67%)
Dec 20, 2013	67.33	68.09	66.96	67.31	507,506	+0.06(+0.09%)
Dec 19, 2013	68.31	68.48	67.14	67.26	118,517	-1.07(-1.57%)
Dec 18, 2013	66.76	68.75	66.31	68.33	222,292	+1.57(+2.35%)
Dec 17, 2013	67.28	67.28	66.43	66.76	109,233	-0.48(-0.72%)
Dec 16, 2013	66.61	67.35	65.28	67.25	134,033	+1.10(+1.67%)
Dec 13, 2013	65.76	66.32	65.37	66.15	237,136	+0.45(+0.69%)
Dec 12, 2013	64.58	65.90	64.31	65.69	224,320	+1.01(+1.55%)
Dec 11, 2013	65.64	65.98	64.37	64.69	283,254	-0.94(-1.43%)
Dec 10, 2013	62.79	66.26	62.79	65.62	416,502	-1.42(-2.12%)
Dec 09, 2013	67.89	67.89	66.12	67.04	197,962	+0.72(+1.09%)
Dec 06, 2013	67.08	67.96	66.15	66.32	253,122	+0.19(+0.29%)
Dec 05, 2013	65.39	66.36	65.15	66.12	116,799	+0.52(+0.80%)
Dec 04, 2013	65.31	66.44	64.79	65.60	114,162	-0.18(-0.28%)
Dec 03, 2013	66.03	66.46	65.28	65.79	150,707	-0.46(-0.70%)
Dec 02, 2013	67.54	68.05	66.00	66.25	214,805	-1.39(-2.06%)
Nov 29, 2013	68.54	68.61	67.62	67.64	66,555	-0.71(-1.03%)
Nov 27, 2013	67.11	68.39	67.04	68.35	179,995	+1.42(+2.12%)
Nov 26, 2013	66.14	67.05	66.07	66.93	140,920	+0.73(+1.11%)
Nov 25, 2013	66.13	66.67	65.99	66.19	129,575	+0.10(+0.15%)
Nov 22, 2013	65.53	66.31	64.92	66.10	109,312	+0.67(+1.02%)
Nov 21, 2013	64.79	65.94	64.58	65.43	173,276	+0.92(+1.42%)
Nov 20, 2013	64.73	65.24	64.29	64.51	155,564	-0.03(-0.04%)
Nov 19, 2013	65.09	65.47	64.18	64.54	114,166	-0.47(-0.73%)
Nov 18, 2013	64.95	66.29	64.75	65.01	249,872	+0.19(+0.30%)
Nov 15, 2013	64.50	64.93	64.11	64.82	107,490	+0.31(+0.48%)
Nov 14, 2013	64.29	64.68	63.72	64.51	113,347	+0.29(+0.45%)
Nov 12, 2013	63.82	64.46	63.43	64.22	256,825	+0.42(+0.65%)
Nov 11, 2013	62.58	63.98	62.52	63.81	381,178	+1.22(+1.94%)
Nov 08, 2013	62.48	63.35	62.13	62.59	393,931	+0.08(+0.12%)
Nov 07, 2013	64.49	64.85	62.48	62.51	172,841	-1.76(-2.74%)
Nov 06, 2013	65.52	65.74	64.22	64.27	146,764	-0.86(-1.32%)
Nov 05, 2013	65.83	66.04	65.03	65.13	232,634	-1.33(-2.01%)
Nov 04, 2013	65.64	66.54	65.28	66.46	117,659	+1.16(+1.78%)
Nov 01, 2013	64.93	65.69	64.80	65.30	315,886	+0.33(+0.51%)
Oct 31, 2013	64.69	65.68	64.02	64.98	298,840	+0.47(+0.73%)
Oct 30, 2013	65.21	65.68	63.86	64.50	225,137	-0.87(-1.33%)
Oct 29, 2013	64.88	65.69	64.76	65.37	300,475	+0.61(+0.94%)
Oct 28, 2013	65.96	65.96	64.52	64.76	344,870	-1.27(-1.92%)
Oct 25, 2013	66.70	66.91	65.79	66.03	228,993	-0.28(-0.42%)
Oct 24, 2013	66.85	67.02	66.21	66.31	190,728	-0.43(-0.64%)
Oct 23, 2013	66.35	66.82	66.12	66.73	228,247	+0.00(+0.00%)
Oct 22, 2013	66.64	67.01	65.93	66.73	267,652	+0.29(+0.44%)
Oct 21, 2013	66.26	67.87	66.26	66.44	406,626	+0.34(+0.51%)
Oct 18, 2013	64.77	66.12	64.29	66.11	214,146	+2.01(+3.13%)
Oct 17, 2013	63.28	64.13	63.28	64.10	202,656	+0.24(+0.38%)
Oct 16, 2013	63.85	64.04	63.05	63.85	158,861	+0.59(+0.93%)
Oct 15, 2013	63.84	64.31	63.11	63.27	171,518	-0.99(-1.53%)
Oct 14, 2013	63.72	64.45	63.54	64.25	209,351	-0.10(-0.15%)
Oct 11, 2013	62.71	64.61	62.71	64.35	127,894	+1.36(+2.16%)
Oct 10, 2013	61.63	63.02	60.68	62.99	178,344	+2.32(+3.82%)
Oct 09, 2013	61.37	61.46	60.38	60.67	232,112	-0.55(-0.90%)
Oct 08, 2013	61.71	62.16	61.12	61.22	214,531	-0.45(-0.74%)
Oct 07, 2013	61.08	62.30	61.03	61.67	499,677	-0.13(-0.20%)
Oct 04, 2013	61.22	61.97	60.91	61.80	183,634	+0.55(+0.90%)
Oct 03, 2013	62.18	62.31	60.72	61.25	146,751	-1.01(-1.63%)
Oct 02, 2013	62.46	62.83	61.97	62.26	215,290	-0.97(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.