Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.12	76.39	76.39	76.39	218,910	-1.40(-1.79%)
Dec 30, 2014	78.46	78.81	77.61	77.79	146,594	-0.69(-0.88%)
Dec 29, 2014	78.19	78.97	77.95	78.48	310,724	+0.53(+0.68%)
Dec 26, 2014	78.43	78.72	77.82	77.95	317,041	+0.02(+0.02%)
Dec 24, 2014	78.00	77.93	77.93	77.93	118,223	+0.12(+0.15%)
Dec 23, 2014	77.86	78.31	77.45	77.81	279,073	+0.75(+0.97%)
Dec 22, 2014	76.68	77.11	76.00	77.06	349,250	+0.72(+0.94%)
Dec 19, 2014	76.39	77.05	75.82	76.35	1,006,765	-0.14(-0.18%)
Dec 18, 2014	76.79	77.06	76.17	76.48	584,901	+0.41(+0.54%)
Dec 17, 2014	75.86	76.60	74.92	76.07	812,468	+0.53(+0.71%)
Dec 16, 2014	76.39	78.00	75.47	75.54	793,802	-1.10(-1.43%)
Dec 15, 2014	78.09	78.71	76.13	76.64	539,829	-1.31(-1.68%)
Dec 12, 2014	77.00	79.45	76.97	77.95	700,400	+0.02(+0.02%)
Dec 11, 2014	77.04	79.10	77.00	77.93	655,054	+1.74(+2.28%)
Dec 10, 2014	77.50	80.31	76.12	76.19	1,160,924	+3.61(+4.98%)
Dec 09, 2014	70.02	72.71	69.68	72.58	199,389	+1.57(+2.21%)
Dec 08, 2014	71.77	72.62	70.51	71.01	163,806	-1.01(-1.40%)
Dec 05, 2014	71.79	72.89	71.57	72.02	151,278	+0.29(+0.41%)
Dec 04, 2014	72.17	72.48	71.28	71.72	171,452	-0.75(-1.03%)
Dec 03, 2014	71.21	73.01	71.04	72.47	249,519	+1.37(+1.92%)
Dec 02, 2014	69.72	71.23	68.35	71.10	212,898	+1.48(+2.13%)
Dec 01, 2014	70.46	70.82	69.49	69.62	299,117	-1.12(-1.59%)
Nov 28, 2014	72.15	72.15	70.66	70.75	212,337	-1.31(-1.82%)
Nov 26, 2014	71.70	72.05	72.05	72.05	153,293	+0.36(+0.50%)
Nov 25, 2014	71.54	72.03	71.07	71.70	155,272	+0.49(+0.69%)
Nov 24, 2014	70.58	71.21	70.36	71.20	123,189	+0.76(+1.07%)
Nov 21, 2014	70.89	71.68	70.16	70.45	154,848	+0.50(+0.72%)
Nov 20, 2014	68.67	69.98	68.53	69.94	177,291	+0.59(+0.85%)
Nov 19, 2014	70.07	70.07	68.75	69.35	142,808	-1.00(-1.42%)
Nov 18, 2014	69.42	71.15	69.33	70.35	251,521	+1.16(+1.68%)
Nov 17, 2014	69.54	69.73	69.01	69.19	169,180	-0.37(-0.53%)
Nov 14, 2014	69.32	70.34	69.12	69.55	170,926	+0.14(+0.20%)
Nov 13, 2014	70.02	70.47	69.04	69.42	127,503	-0.66(-0.94%)
Nov 12, 2014	69.37	70.23	69.09	70.08	158,062	+0.36(+0.51%)
Nov 11, 2014	69.56	69.98	69.13	69.72	152,413	+0.06(+0.08%)
Nov 10, 2014	68.78	69.66	68.36	69.66	228,393	+1.12(+1.64%)
Nov 07, 2014	68.22	68.76	68.01	68.54	178,918	+0.41(+0.60%)
Nov 06, 2014	67.95	68.53	67.69	68.13	264,116	+0.21(+0.31%)
Nov 05, 2014	68.87	68.96	67.25	67.92	255,672	-0.24(-0.36%)
Nov 04, 2014	68.23	68.91	68.05	68.16	225,582	-0.24(-0.35%)
Nov 03, 2014	69.08	69.45	68.16	68.40	293,824	-0.56(-0.81%)
Oct 31, 2014	68.13	69.12	67.32	68.96	268,478	+1.95(+2.91%)
Oct 30, 2014	66.11	67.28	65.15	67.02	238,008	+0.65(+0.98%)
Oct 29, 2014	65.53	67.48	64.61	66.37	441,231	+0.78(+1.18%)
Oct 28, 2014	63.99	65.64	63.60	65.59	308,399	+2.00(+3.14%)
Oct 27, 2014	63.21	63.73	63.66	63.60	355,667	-0.06(-0.09%)
Oct 24, 2014	63.37	63.76	62.85	63.66	213,294	+0.44(+0.69%)
Oct 23, 2014	62.20	63.51	61.93	63.22	263,174	+1.88(+3.06%)
Oct 22, 2014	62.65	63.12	61.28	61.34	220,872	-1.24(-1.98%)
Oct 21, 2014	60.64	62.63	60.56	62.58	345,943	+2.75(+4.60%)
Oct 20, 2014	58.83	60.02	58.83	59.83	242,304	+0.66(+1.11%)
Oct 17, 2014	59.57	60.14	58.70	59.17	271,795	+0.35(+0.59%)
Oct 16, 2014	56.87	59.18	56.65	58.82	347,368	+0.77(+1.32%)
Oct 15, 2014	57.25	58.76	56.24	58.06	581,673	+0.39(+0.67%)
Oct 14, 2014	57.39	58.90	57.19	57.67	390,028	+0.94(+1.66%)
Oct 13, 2014	56.96	58.16	56.66	56.73	440,961	-0.11(-0.19%)
Oct 10, 2014	58.32	58.44	56.74	56.84	368,226	-1.83(-3.12%)
Oct 09, 2014	60.76	60.81	58.53	58.67	269,224	-2.32(-3.80%)
Oct 08, 2014	60.07	61.04	58.69	60.98	327,152	+0.94(+1.57%)
Oct 07, 2014	60.74	61.57	60.04	60.04	574,530	-1.23(-2.01%)
Oct 06, 2014	61.09	61.68	60.39	61.27	554,131	+0.29(+0.48%)
Oct 03, 2014	60.64	61.01	60.17	60.98	409,849	+0.93(+1.55%)
Oct 02, 2014	60.24	60.74	59.13	60.05	307,952	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.