Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.10	52.10	52.10	0	-0.01(-0.02%)
Dec 29, 2016	51.91	52.13	51.83	52.11	226,666	+0.19(+0.37%)
Dec 28, 2016	52.27	52.28	51.73	51.92	412,446	-0.47(-0.90%)
Dec 27, 2016	51.69	52.89	51.60	52.39	433,690	+0.93(+1.81%)
Dec 23, 2016		51.46	51.46	51.46	0	+2.72(+5.58%)
Dec 22, 2016	49.14	49.14	48.59	48.74	363,975	-0.46(-0.93%)
Dec 21, 2016	49.55	49.70	49.17	49.20	292,139	-0.19(-0.38%)
Dec 20, 2016	49.51	49.66	49.23	49.39	344,924	+0.07(+0.14%)
Dec 19, 2016	49.70	50.11	49.14	49.32	358,254	-0.59(-1.18%)
Dec 16, 2016	50.42	50.84	49.84	49.91	1,416,838	-0.29(-0.58%)
Dec 15, 2016	49.67	50.44	49.51	50.20	416,259	+0.75(+1.52%)
Dec 14, 2016	49.41	49.47	48.96	49.45	474,755	+0.18(+0.37%)
Dec 13, 2016	48.07	49.31	48.07	49.27	672,919	+1.27(+2.65%)
Dec 12, 2016	46.93	48.03	46.50	48.00	626,546	+0.91(+1.93%)
Dec 09, 2016	46.53	47.52	46.46	47.09	451,071	+0.56(+1.20%)
Dec 08, 2016	46.79	46.85	46.03	46.53	562,583	-0.19(-0.41%)
Dec 07, 2016	46.43	46.95	46.11	46.72	340,563	+0.10(+0.21%)
Dec 06, 2016	46.55	46.91	46.08	46.62	311,208	-0.10(-0.21%)
Dec 05, 2016	46.76	46.85	46.26	46.72	414,677	+0.36(+0.78%)
Dec 02, 2016	46.35	46.77	46.09	46.36	329,537	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.