Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.41	44.41	44.41	0	-0.14(-0.31%)
Dec 28, 2017	44.48	44.56	44.25	44.55	238,661	+0.01(+0.02%)
Dec 27, 2017	44.83	45.09	44.41	44.54	349,770	-0.25(-0.56%)
Dec 26, 2017	44.39	44.90	44.28	44.79	280,470	+0.24(+0.54%)
Dec 22, 2017	44.58	44.94	44.37	44.55	260,739	-0.01(-0.02%)
Dec 21, 2017	44.28	44.67	44.25	44.56	504,324	+0.31(+0.70%)
Dec 20, 2017	44.92	45.05	44.17	44.25	465,320	-0.35(-0.78%)
Dec 19, 2017	45.47	45.94	44.57	44.60	486,584	-0.95(-2.09%)
Dec 18, 2017	45.85	46.09	45.33	45.55	597,607	-0.02(-0.04%)
Dec 15, 2017	45.91	46.23	45.40	45.57	944,627	-0.09(-0.20%)
Dec 14, 2017	46.73	46.74	45.64	45.66	718,563	-0.89(-1.91%)
Dec 13, 2017	46.99	47.26	46.48	46.55	374,986	-0.40(-0.85%)
Dec 12, 2017	46.30	47.29	46.13	46.95	541,428	+0.84(+1.82%)
Dec 11, 2017	46.74	46.88	45.72	46.11	450,455	-0.64(-1.37%)
Dec 08, 2017	46.41	46.81	46.14	46.75	537,251	+0.00(+0.00%)
Dec 07, 2017	46.80	46.98	46.27		428,768	+0.00(+0.00%)
Dec 06, 2017	46.73	47.20	46.55	46.86	448,147	+0.06(+0.13%)
Dec 05, 2017	47.73	47.90	45.97	46.80	548,790	-0.87(-1.83%)
Dec 04, 2017		47.37	46.41	47.67	1,171,132	+3.11(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.