Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.80	31.26	30.34	30.88	427,300	+0.27(+0.88%)
Dec 28, 2018	30.35	31.21	30.26	30.61	368,600	+0.26(+0.86%)
Dec 27, 2018	30.71	30.94	29.12	30.35	336,882	-0.76(-2.44%)
Dec 26, 2018	29.51	31.18	28.97	31.11	392,730	+1.83(+6.25%)
Dec 24, 2018	29.75	29.95	28.73	29.28	349,600	-0.62(-2.07%)
Dec 21, 2018	31.11	31.11	29.67	29.90	1,168,900	-0.56(-1.84%)
Dec 20, 2018	30.70	31.31	30.02	30.46	512,417	-0.26(-0.85%)
Dec 19, 2018	31.58	31.90	30.40	30.72	469,195	-0.78(-2.48%)
Dec 18, 2018	31.28	31.77	31.01	31.50	490,091	+0.46(+1.48%)
Dec 17, 2018	31.83	31.88	30.83	31.04	643,437	-1.06(-3.30%)
Dec 14, 2018	33.10	33.70	31.96	32.10	400,200	-1.29(-3.86%)
Dec 13, 2018	33.65	33.89	32.86	33.39	652,810	-0.18(-0.54%)
Dec 12, 2018	34.30	34.43	33.51	33.57	433,964	-0.35(-1.03%)
Dec 11, 2018	34.48	35.29	33.84	33.92	462,954	-0.23(-0.67%)
Dec 10, 2018	36.08	36.26	33.97	34.15	350,119	-1.83(-5.09%)
Dec 07, 2018	35.86	36.80	35.48	35.98	453,500	+0.02(+0.06%)
Dec 06, 2018	36.23	36.52	35.29	35.96	895,337	-0.86(-2.34%)
Dec 04, 2018	38.17	38.39	36.72	36.82	361,500	-1.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.