Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.02	62.02	60.80	61.22	220,087	-0.60(-0.97%)
Dec 28, 2023	61.56	62.03	60.98	61.82	292,643	-0.04(-0.06%)
Dec 27, 2023	61.86	62.22	61.34	61.86	217,809	+0.13(+0.21%)
Dec 26, 2023	61.92	62.25	61.35	61.73	191,636	-0.21(-0.34%)
Dec 22, 2023	62.02	62.67	61.75	61.94	220,077	+0.25(+0.41%)
Dec 21, 2023	61.17	61.72	60.48	61.69	159,700	+1.06(+1.75%)
Dec 20, 2023	61.13	61.94	60.45	60.63	237,709	-0.33(-0.54%)
Dec 19, 2023	60.64	61.42	60.64	60.96	259,765	+0.58(+0.96%)
Dec 18, 2023	60.28	60.50	59.46	60.38	239,528	+0.46(+0.77%)
Dec 15, 2023	60.93	60.93	59.31	59.92	760,466	-1.05(-1.72%)
Dec 14, 2023	61.12	61.62	60.31	60.97	298,802	+0.39(+0.64%)
Dec 13, 2023	59.85	60.65	59.18	60.58	283,683	+0.62(+1.03%)
Dec 12, 2023	59.68	60.22	59.20	59.96	145,803	+0.53(+0.89%)
Dec 11, 2023	59.77	59.87	59.31	59.43	147,518	-0.15(-0.25%)
Dec 08, 2023	60.15	60.27	59.44	59.58	158,533	-0.29(-0.48%)
Dec 07, 2023	59.28	60.27	58.30	59.87	248,799	+0.70(+1.18%)
Dec 06, 2023	59.90	60.44	59.14	59.17	201,029	-0.80(-1.33%)
Dec 05, 2023	60.64	61.22	59.92	59.97	214,884	-0.58(-0.96%)
Dec 04, 2023	58.69	60.87	58.69	60.55	216,213	+1.94(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.