Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.50	14.46	13.38	14.01	508,545	+0.59(+4.38%)
Dec 30, 2008	13.21	13.48	13.14	13.42	336,214	+0.34(+2.59%)
Dec 29, 2008	13.36	13.36	12.91	13.08	223,515	-0.24(-1.82%)
Dec 26, 2008	13.31	13.50	13.07	13.33	0	+0.06(+0.44%)
Dec 24, 2008	13.34	13.66	13.08	13.27	277,228	+0.00(+0.00%)
Dec 23, 2008	13.26	13.59	12.82	13.27	423,138	+0.14(+1.06%)
Dec 22, 2008	13.28	13.38	12.61	13.13	432,052	-0.07(-0.50%)
Dec 19, 2008	13.25	13.72	12.96	13.20	881,648	+0.08(+0.62%)
Dec 18, 2008	13.20	13.41	12.67	13.11	438,857	-0.04(-0.34%)
Dec 17, 2008	12.98	13.45	12.53	13.16	474,951	-0.08(-0.61%)
Dec 16, 2008	12.33	13.27	11.66	13.24	601,198	+0.65(+5.14%)
Dec 15, 2008	13.18	13.34	12.39	12.59	482,905	-0.44(-3.39%)
Dec 12, 2008	12.81	13.46	12.46	13.03	0	-0.07(-0.51%)
Dec 11, 2008	13.22	13.64	12.92	13.10	410,197	-0.38(-2.78%)
Dec 10, 2008	13.22	13.64	13.10	13.47	409,649	+0.43(+3.27%)
Dec 09, 2008	13.59	14.06	12.83	13.05	550,013	-0.61(-4.47%)
Dec 08, 2008	13.64	13.94	13.34	13.66	591,320	+0.34(+2.54%)
Dec 05, 2008	12.08	13.40	11.45	13.32	0	+1.27(+10.49%)
Dec 04, 2008	12.31	12.92	11.75	12.06	370,244	-0.43(-3.47%)
Dec 03, 2008	12.21	12.68	11.77	12.49	546,763	+0.35(+2.85%)
Dec 02, 2008	11.37	12.14	11.14	12.14	408,056	+0.93(+8.33%)
Dec 01, 2008	12.13	12.19	11.14	11.21	382,565	-1.20(-9.66%)
Nov 28, 2008	12.21	12.41	12.16	12.41	205,915	+0.09(+0.72%)
Nov 26, 2008	11.50	12.47	11.37	12.32	379,224	+0.62(+5.28%)
Nov 25, 2008	11.69	11.72	11.22	11.70	300,237	+0.13(+1.14%)
Nov 24, 2008	10.78	11.78	10.53	11.57	387,851	+0.96(+9.01%)
Nov 21, 2008	10.03	10.68	9.437	10.61	503,312	+0.74(+7.53%)
Nov 20, 2008	10.08	10.59	9.856	9.871	450,410	-0.28(-2.75%)
Nov 19, 2008	10.53	10.70	10.10	10.15	390,285	-0.39(-3.70%)
Nov 18, 2008	10.74	11.29	10.11	10.54	280,313	-0.19(-1.78%)
Nov 17, 2008	10.60	11.21	10.34	10.73	172,989	+0.07(+0.62%)
Nov 14, 2008	11.39	11.75	10.65	10.66	0	-0.88(-7.58%)
Nov 13, 2008	10.44	11.58	9.930	11.54	324,429	+1.18(+11.36%)
Nov 12, 2008	10.89	11.03	10.35	10.36	205,898	-0.66(-6.00%)
Nov 11, 2008	11.22	11.44	10.94	11.03	202,864	-0.34(-2.98%)
Nov 10, 2008	11.87	11.91	11.14	11.36	186,579	-0.24(-2.03%)
Nov 07, 2008	11.26	11.72	11.11	11.60	0	+0.45(+4.02%)
Nov 06, 2008	11.39	11.63	11.15	11.15	246,218	-0.31(-2.70%)
Nov 05, 2008	11.98	12.19	11.44	11.46	232,758	-0.68(-5.58%)
Nov 04, 2008	12.47	12.68	11.92	12.14	310,414	-0.13(-1.08%)
Nov 03, 2008	12.00	12.50	11.84	12.27	346,775	+0.26(+2.14%)
Oct 31, 2008	11.07	12.06	10.81	12.01	0	+0.84(+7.51%)
Oct 30, 2008	10.93	11.25	10.77	11.17	212,074	+0.47(+4.40%)
Oct 29, 2008	10.55	11.09	10.39	10.70	447,724	+0.18(+1.75%)
Oct 28, 2008	9.930	10.53	9.672	10.52	491,727	+0.75(+7.68%)
Oct 27, 2008	10.24	10.31	9.768	9.768	508,772	-0.61(-5.88%)
Oct 24, 2008	10.19	11.01	10.10	10.38	0	-0.37(-3.42%)
Oct 23, 2008	11.08	11.29	10.17	10.75	511,190	-0.29(-2.60%)
Oct 22, 2008	10.92	11.39	10.70	11.03	616,834	-0.15(-1.32%)
Oct 21, 2008	10.94	11.36	10.76	11.18	565,602	+0.05(+0.46%)
Oct 20, 2008	11.00	11.13	10.70	11.13	434,273	+0.36(+3.35%)
Oct 17, 2008	11.07	11.61	10.73	10.77	0	-0.51(-4.56%)
Oct 16, 2008	10.32	11.42	9.856	11.28	878,415	+1.07(+10.44%)
Oct 15, 2008	11.14	11.15	10.22	10.22	776,109	-1.06(-9.39%)
Oct 14, 2008	11.26	11.72	10.57	11.28	998,175	+0.21(+1.86%)
Oct 13, 2008	11.11	11.20	10.63	11.07	877,550	+0.51(+4.88%)
Oct 10, 2008	9.635	11.17	8.826	10.55	0	-0.10(-0.90%)
Oct 09, 2008	12.27	12.45	10.51	10.65	1,546,965	-1.49(-12.24%)
Oct 08, 2008	12.98	13.22	12.01	12.14	1,227,556	-1.21(-9.09%)
Oct 07, 2008	14.56	14.65	13.34	13.35	646,991	-1.04(-7.26%)
Oct 06, 2008	14.81	15.41	13.72	14.39	684,457	-0.74(-4.91%)
Oct 03, 2008	15.31	15.83	15.07	15.14	0	-0.13(-0.87%)
Oct 02, 2008	15.56	15.88	15.19	15.27	308,367	-0.54(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.