Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.36	38.75	38.28	38.66	1,001,300	+0.27(+0.70%)
Dec 30, 2019	38.44	38.64	38.22	38.39	964,461	-0.10(-0.26%)
Dec 27, 2019	38.60	38.76	38.24	38.49	814,700	-0.01(-0.03%)
Dec 26, 2019	38.11	38.56	37.93	38.50	819,457	+0.47(+1.24%)
Dec 24, 2019	38.24	38.43	38.02	38.03	344,900	-0.22(-0.58%)
Dec 23, 2019	38.38	38.71	38.14	38.25	946,990	+0.00(+0.00%)
Dec 20, 2019	38.43	38.44	37.90	38.25	1,577,200	+0.03(+0.08%)
Dec 19, 2019	37.69	38.43	37.35	38.22	1,056,573	+0.35(+0.92%)
Dec 18, 2019	37.70	38.33	37.40	37.87	1,440,918	+0.21(+0.56%)
Dec 17, 2019	37.85	38.01	37.45	37.66	1,646,542	-0.04(-0.11%)
Dec 16, 2019	37.55	38.11	37.35	37.70	1,766,806	+0.40(+1.07%)
Dec 13, 2019	36.90	37.61	36.74	37.30	943,200	+0.37(+1.00%)
Dec 12, 2019	37.47	37.65	36.47	36.93	2,902,663	-0.72(-1.91%)
Dec 11, 2019	37.45	37.84	37.08	37.65	1,523,316	+0.10(+0.27%)
Dec 10, 2019	38.18	38.22	37.17	37.55	7,824,553	-0.70(-1.83%)
Dec 09, 2019	39.70	39.77	37.97	38.25	4,478,896	-1.44(-3.63%)
Dec 06, 2019	40.43	40.69	39.19	39.69	2,862,600	-0.54(-1.34%)
Dec 05, 2019	39.69	40.31	39.55	40.23	2,117,746	+0.63(+1.59%)
Dec 04, 2019	38.97	39.71	38.91	39.60	1,164,434	+0.60(+1.54%)
Dec 03, 2019	38.72	39.35	38.32	39.00	1,536,774	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.