Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.170 | 7.430 | 7.430 | 7.430 | 122,200 | +0.25(+3.48%) |
Dec 30, 2014 | 7.350 | 7.420 | 7.120 | 7.180 | 120,371 | -0.25(-3.36%) |
Dec 29, 2014 | 7.600 | 7.730 | 7.380 | 7.430 | 92,242 | -0.14(-1.85%) |
Dec 26, 2014 | 7.540 | 7.850 | 7.500 | 7.570 | 61,205 | +0.08(+1.07%) |
Dec 24, 2014 | 7.510 | 7.490 | 7.490 | 7.490 | 32,600 | -0.01(-0.13%) |
Dec 23, 2014 | 7.150 | 7.530 | 7.150 | 7.500 | 63,867 | +0.24(+3.31%) |
Dec 22, 2014 | 7.700 | 7.700 | 7.020 | 7.260 | 67,158 | -0.38(-4.97%) |
Dec 19, 2014 | 7.380 | 7.790 | 7.330 | 7.640 | 163,959 | +0.23(+3.10%) |
Dec 18, 2014 | 7.590 | 7.650 | 7.160 | 7.410 | 100,532 | -0.05(-0.67%) |
Dec 17, 2014 | 6.960 | 7.550 | 6.960 | 7.460 | 119,509 | +0.50(+7.18%) |
Dec 16, 2014 | 6.870 | 7.250 | 6.771 | 6.960 | 96,075 | +0.09(+1.31%) |
Dec 15, 2014 | 7.010 | 7.180 | 6.840 | 6.870 | 220,034 | -0.12(-1.72%) |
Dec 12, 2014 | 6.840 | 7.140 | 6.500 | 6.990 | 114,597 | -0.05(-0.71%) |
Dec 11, 2014 | 6.940 | 7.280 | 6.940 | 7.040 | 99,642 | +0.05(+0.72%) |
Dec 10, 2014 | 7.100 | 7.150 | 6.910 | 6.990 | 90,891 | -0.21(-2.92%) |
Dec 09, 2014 | 7.040 | 7.300 | 7.000 | 7.200 | 149,053 | -0.03(-0.41%) |
Dec 08, 2014 | 7.750 | 7.790 | 7.210 | 7.230 | 114,615 | -0.51(-6.59%) |
Dec 05, 2014 | 7.740 | 7.890 | 7.690 | 7.740 | 61,169 | -0.03(-0.39%) |
Dec 04, 2014 | 7.770 | 7.870 | 7.750 | 7.770 | 63,047 | +0.00(+0.00%) |
Dec 03, 2014 | 7.700 | 8.110 | 7.532 | 7.770 | 123,537 | +0.11(+1.44%) |
Dec 02, 2014 | 7.470 | 7.660 | 7.290 | 7.660 | 152,055 | +0.24(+3.23%) |
Dec 01, 2014 | 7.800 | 7.820 | 7.030 | 7.420 | 759,162 | -0.44(-5.60%) |
Nov 28, 2014 | 8.220 | 8.300 | 7.590 | 7.860 | 108,714 | -0.58(-6.87%) |
Nov 26, 2014 | 8.590 | 8.440 | 8.440 | 8.440 | 59,900 | -0.06(-0.71%) |
Nov 25, 2014 | 8.530 | 8.550 | 8.260 | 8.500 | 36,017 | -0.05(-0.58%) |
Nov 24, 2014 | 8.770 | 8.820 | 8.510 | 8.550 | 41,327 | -0.25(-2.84%) |
Nov 21, 2014 | 8.940 | 8.990 | 8.770 | 8.800 | 45,692 | -0.05(-0.56%) |
Nov 20, 2014 | 8.820 | 8.990 | 8.770 | 8.850 | 39,024 | -0.03(-0.34%) |
Nov 19, 2014 | 8.760 | 8.980 | 8.680 | 8.880 | 68,101 | +0.11(+1.25%) |
Nov 18, 2014 | 8.730 | 8.820 | 8.710 | 8.770 | 33,700 | +0.00(+0.00%) |
Nov 17, 2014 | 9.050 | 9.050 | 8.700 | 8.770 | 75,231 | -0.24(-2.66%) |
Nov 14, 2014 | 8.890 | 9.140 | 8.880 | 9.010 | 26,367 | +0.10(+1.12%) |
Nov 13, 2014 | 9.130 | 9.150 | 8.820 | 8.910 | 44,457 | -0.23(-2.52%) |
Nov 12, 2014 | 9.160 | 9.240 | 9.010 | 9.140 | 32,783 | -0.03(-0.33%) |
Nov 11, 2014 | 9.090 | 9.280 | 8.990 | 9.170 | 36,445 | +0.06(+0.66%) |
Nov 10, 2014 | 9.500 | 9.600 | 9.100 | 9.110 | 53,031 | -0.23(-2.46%) |
Nov 07, 2014 | 9.410 | 9.540 | 9.230 | 9.340 | 30,499 | -0.16(-1.68%) |
Nov 06, 2014 | 9.430 | 10.25 | 9.430 | 9.500 | 119,765 | +0.07(+0.74%) |
Nov 05, 2014 | 8.740 | 9.470 | 8.700 | 9.430 | 88,313 | +0.53(+5.96%) |
Nov 04, 2014 | 8.970 | 9.020 | 8.710 | 8.900 | 47,883 | -0.06(-0.67%) |
Nov 03, 2014 | 9.480 | 9.500 | 8.870 | 8.960 | 33,444 | -0.50(-5.29%) |
Oct 31, 2014 | 9.200 | 9.540 | 9.020 | 9.460 | 92,445 | +0.31(+3.39%) |
Oct 30, 2014 | 9.170 | 9.230 | 8.990 | 9.150 | 51,865 | -0.03(-0.33%) |
Oct 29, 2014 | 9.140 | 9.240 | 9.050 | 9.180 | 32,151 | +0.09(+0.99%) |
Oct 28, 2014 | 8.810 | 9.140 | 8.660 | 9.090 | 79,836 | +0.28(+3.18%) |
Oct 27, 2014 | 8.870 | 8.890 | 8.890 | 8.810 | 49,211 | -0.08(-0.90%) |
Oct 24, 2014 | 9.200 | 9.200 | 8.770 | 8.890 | 60,787 | -0.30(-3.26%) |
Oct 23, 2014 | 9.030 | 9.340 | 9.030 | 9.190 | 67,062 | +0.20(+2.22%) |
Oct 22, 2014 | 9.100 | 9.160 | 8.800 | 8.990 | 108,579 | -0.12(-1.32%) |
Oct 21, 2014 | 8.740 | 9.150 | 8.600 | 9.110 | 68,132 | +0.37(+4.23%) |
Oct 20, 2014 | 8.670 | 8.670 | 8.600 | 8.740 | 30,348 | +0.06(+0.69%) |
Oct 17, 2014 | 9.320 | 9.470 | 8.680 | 8.680 | 86,779 | -0.55(-5.96%) |
Oct 16, 2014 | 8.660 | 9.370 | 8.660 | 9.230 | 236,545 | +0.38(+4.29%) |
Oct 15, 2014 | 8.400 | 8.920 | 8.360 | 8.850 | 111,696 | +0.28(+3.27%) |
Oct 14, 2014 | 8.700 | 8.780 | 8.470 | 8.570 | 79,874 | -0.11(-1.27%) |
Oct 13, 2014 | 8.500 | 8.820 | 8.400 | 8.680 | 86,336 | +0.17(+2.00%) |
Oct 10, 2014 | 8.340 | 8.800 | 8.290 | 8.510 | 140,136 | +0.11(+1.31%) |
Oct 09, 2014 | 8.970 | 8.970 | 8.260 | 8.400 | 130,044 | -0.63(-6.98%) |
Oct 08, 2014 | 8.800 | 9.070 | 8.360 | 9.030 | 64,834 | +0.18(+2.03%) |
Oct 07, 2014 | 8.770 | 8.960 | 8.770 | 8.850 | 55,775 | -0.16(-1.78%) |
Oct 06, 2014 | 9.040 | 9.190 | 8.810 | 9.010 | 90,792 | -0.04(-0.44%) |
Oct 03, 2014 | 9.500 | 9.500 | 9.040 | 9.050 | 31,102 | -0.33(-3.52%) |
Oct 02, 2014 | 9.110 | 9.440 | 8.890 | 9.380 | 83,292 | +0.25(+2.74%) |