Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.07	58.10	57.60	57.93	62,578	-0.38(-0.65%)
Dec 29, 2022	58.19	58.43	58.06	58.31	66,077	+0.47(+0.81%)
Dec 28, 2022	58.56	58.79	57.84	57.84	71,000	-0.68(-1.16%)
Dec 27, 2022	58.30	58.60	58.26	58.52	94,296	+0.16(+0.27%)
Dec 23, 2022	58.00	58.36	57.87	58.36	62,511	+0.33(+0.57%)
Dec 22, 2022	58.06	58.16	57.58	58.03	107,848	-0.24(-0.42%)
Dec 21, 2022	57.98	58.46	57.97	58.28	113,412	+0.49(+0.84%)
Dec 20, 2022	57.73	57.94	57.55	57.79	114,136	-0.01(-0.02%)
Dec 19, 2022	57.84	58.15	57.48	57.80	127,277	+0.10(+0.17%)
Dec 16, 2022	57.57	57.80	57.36	57.70	92,412	-0.32(-0.55%)
Dec 15, 2022	58.56	58.56	57.67	58.02	183,183	-1.18(-1.99%)
Dec 14, 2022	59.21	59.56	58.73	59.20	456,389	+0.13(+0.21%)
Dec 13, 2022	59.82	59.82	58.88	59.07	230,292	+0.16(+0.28%)
Dec 12, 2022	58.70	58.99	58.55	58.91	140,541	+0.25(+0.43%)
Dec 09, 2022	58.89	59.06	58.66	58.66	170,064	-0.28(-0.47%)
Dec 08, 2022	58.68	59.01	58.59	58.94	93,689	+0.21(+0.36%)
Dec 07, 2022	58.65	59.25	58.54	58.73	89,703	+0.09(+0.15%)
Dec 06, 2022	58.97	59.07	58.41	58.64	93,378	-0.24(-0.41%)
Dec 05, 2022	59.19	59.23	58.82	58.88	105,314	-0.88(-1.48%)
Dec 02, 2022	59.07	59.85	59.07	59.77	140,492	+0.27(+0.45%)
Dec 01, 2022	59.51	59.64	59.25	59.50	181,913	+0.32(+0.54%)
Nov 30, 2022	58.39	59.21	57.96	59.18	33,524	+1.07(+1.84%)
Nov 29, 2022	58.20	58.38	57.98	58.11	43,895	-0.28(-0.48%)
Nov 28, 2022	58.50	58.84	58.36	58.39	83,633	-0.17(-0.30%)
Nov 25, 2022	58.51	58.66	58.45	58.56	30,540	+0.01(+0.02%)
Nov 23, 2022	58.22	58.61	58.22	58.55	122,896	+0.42(+0.73%)
Nov 22, 2022	57.86	58.18	57.84	58.13	111,510	+0.53(+0.92%)
Nov 21, 2022	57.14	57.72	57.14	57.60	4,243,917	+0.40(+0.71%)
Nov 18, 2022	57.18	57.27	56.97	57.20	37,660	+0.37(+0.64%)
Nov 17, 2022	56.23	56.89	56.23	56.83	78,752	+0.13(+0.24%)
Nov 16, 2022	56.51	56.94	56.50	56.70	390,668	+0.33(+0.58%)
Nov 15, 2022	56.77	56.84	56.03	56.37	122,498	+0.22(+0.39%)
Nov 14, 2022	56.42	56.80	56.14	56.15	123,586	-0.29(-0.51%)
Nov 11, 2022	56.27	56.47	55.69	56.44	773,353	+0.18(+0.32%)
Nov 10, 2022	56.08	56.26	55.54	56.26	59,712	+1.58(+2.89%)
Nov 09, 2022	55.02	55.32	54.61	54.68	108,872	-0.48(-0.87%)
Nov 08, 2022	55.02	55.48	54.80	55.16	49,473	+0.29(+0.53%)
Nov 07, 2022	54.69	55.01	54.61	54.87	82,800	+0.34(+0.62%)
Nov 04, 2022	54.27	54.78	53.98	54.53	65,097	+1.11(+2.08%)
Nov 03, 2022	53.23	53.61	53.12	53.42	44,102	-0.34(-0.64%)
Nov 02, 2022	54.55		53.64	53.76	49,383	-0.88(-1.62%)
Nov 01, 2022	55.11	55.26	54.52	54.65	56,701	+0.01(+0.02%)
Oct 31, 2022	54.65	54.85	54.53	54.64	41,122	-0.23(-0.42%)
Oct 28, 2022	53.98	54.94	53.98	54.87	46,607	+1.01(+1.88%)
Oct 27, 2022	54.10	54.33	53.84	53.86	93,496	-0.27(-0.50%)
Oct 26, 2022	53.80	54.46	53.78	54.13	49,460	+0.22(+0.41%)
Oct 25, 2022	53.29	53.92	53.22	53.91	38,531	+0.76(+1.43%)
Oct 24, 2022	52.67	53.22	52.66	53.15	38,962	+0.65(+1.25%)
Oct 21, 2022	51.59	52.60	51.46	52.49	53,929	+0.72(+1.39%)
Oct 20, 2022	52.41	52.49	51.76	51.77	75,765	-0.53(-1.01%)
Oct 19, 2022	52.59	52.79	52.13	52.30	30,529	-0.53(-1.00%)
Oct 18, 2022	52.87	53.04	52.51	52.83	50,502	+0.53(+1.01%)
Oct 17, 2022	52.33	52.52	52.21	52.30	63,842	+0.79(+1.53%)
Oct 14, 2022	52.60	52.65	51.48	51.51	98,261	-0.81(-1.54%)
Oct 13, 2022	50.93	52.49	50.78	52.32	77,620	+0.59(+1.13%)
Oct 12, 2022	51.65	52.18	51.65	51.73	38,161	+0.35(+0.67%)
Oct 11, 2022	51.32	52.00	51.22	51.39	233,188	+0.13(+0.24%)
Oct 10, 2022	51.27	51.49	51.02	51.26	63,132	-0.04(-0.08%)
Oct 07, 2022	51.85	51.89	51.14	51.30	68,586	-0.71(-1.37%)
Oct 06, 2022	52.61	52.71	51.94	52.01	37,512	-0.83(-1.57%)
Oct 05, 2022	52.81	53.16	52.48	52.84	69,054	-0.50(-0.94%)
Oct 04, 2022	52.89	53.48	52.89	53.34	55,761	+1.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.