Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.75	91.75	91.75	1,513,962	+0.90(+0.99%)
Dec 30, 2020	89.57	90.94	89.07	90.85	1,513,962	+1.58(+1.77%)
Dec 29, 2020	90.55	90.74	88.61	89.27	2,049,972	-1.27(-1.40%)
Dec 28, 2020	90.79	92.00	90.44	90.54	2,303,915	+0.23(+0.26%)
Dec 24, 2020	90.02	90.42	88.91	90.31	1,034,427	+0.45(+0.50%)
Dec 23, 2020	89.08	90.80	88.87	89.86	1,906,327	+1.70(+1.93%)
Dec 22, 2020	88.58	89.23	88.15	88.16	3,200,372	-0.28(-0.31%)
Dec 21, 2020	86.87	89.68	85.58	88.44	5,181,521	+3.45(+4.06%)
Dec 18, 2020	87.21	87.21	84.51	84.99	4,678,682	-2.33(-2.67%)
Dec 17, 2020	87.13	87.54	86.36	87.32	1,963,549	+0.45(+0.52%)
Dec 16, 2020	86.51	87.27	85.13	86.87	2,406,978	+0.84(+0.98%)
Dec 15, 2020	85.07	86.03	83.27	86.02	2,423,655	+2.10(+2.50%)
Dec 14, 2020	86.74	87.20	83.77	83.92	4,134,875	-1.62(-1.90%)
Dec 11, 2020	86.20	86.63	84.53	85.55	3,277,394	-2.32(-2.64%)
Dec 10, 2020	86.62	88.44	85.48	87.87	3,167,555	-0.23(-0.26%)
Dec 09, 2020	86.25	88.51	86.09	88.10	4,955,971	+2.12(+2.46%)
Dec 08, 2020	84.83	86.52	84.80	85.98	3,113,032	-0.31(-0.35%)
Dec 07, 2020	86.32	86.50	84.47	86.29	2,972,017	+0.68(+0.79%)
Dec 04, 2020	85.42	86.46	84.34	85.61	2,357,172	+0.89(+1.05%)
Dec 03, 2020	84.74	85.65	83.98	84.72	2,287,743	-0.10(-0.12%)
Dec 02, 2020	82.05	85.32	81.88	84.82	3,073,920	+1.57(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.