Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.20 | 12.21 | 12.20 | 12.21 | 1,163 | +0.01(+0.08%) |
Dec 30, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 846 | -0.09(-0.69%) |
Dec 27, 2002 | 12.19 | 12.29 | 12.19 | 12.29 | 317 | -0.06(-0.46%) |
Dec 26, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 52,896 | -0.04(-0.31%) |
Dec 23, 2002 | 12.70 | 12.70 | 12.38 | 12.38 | 3,068 | -0.30(-2.38%) |
Dec 20, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 105 | +0.00(+0.00%) |
Dec 19, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 528 | -0.16(-1.25%) |
Dec 10, 2002 | 12.76 | 12.85 | 12.76 | 12.85 | 2,750 | +0.26(+2.03%) |
Dec 09, 2002 | 12.67 | 12.67 | 12.59 | 12.59 | 3,173 | -0.26(-2.06%) |
Dec 06, 2002 | 12.71 | 12.86 | 12.71 | 12.86 | 3,068 | +0.19(+1.49%) |
Dec 05, 2002 | 12.67 | 12.68 | 12.63 | 12.67 | 57,763 | +0.05(+0.37%) |
Dec 04, 2002 | 12.76 | 12.76 | 12.62 | 12.62 | 952 | -0.23(-1.77%) |
Dec 03, 2002 | 12.76 | 12.85 | 12.76 | 12.85 | 528 | +0.42(+3.35%) |
Dec 02, 2002 | 12.48 | 12.48 | 12.43 | 12.43 | 528 | +0.14(+1.15%) |
Nov 27, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 317 | +0.00(+0.00%) |
Nov 25, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 423 | -0.24(-1.89%) |
Nov 22, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 211 | +0.00(+0.00%) |
Nov 20, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 105 | +0.00(+0.00%) |
Nov 18, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 12.46 | 12.52 | 12.46 | 12.52 | 423 | +0.14(+1.15%) |
Nov 14, 2002 | 12.43 | 12.43 | 12.29 | 12.38 | 1,586 | +0.14(+1.16%) |
Nov 13, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 105 | +0.00(+0.00%) |
Nov 12, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 317 | -0.05(-0.38%) |
Nov 11, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,269 | -0.03(-0.23%) |
Nov 08, 2002 | 12.17 | 12.32 | 12.17 | 12.32 | 4,020 | +0.22(+1.80%) |
Nov 07, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 528 | -0.19(-1.54%) |
Nov 05, 2002 | 12.15 | 12.29 | 12.15 | 12.29 | 846 | -0.08(-0.61%) |
Nov 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 211 | +0.44(+3.73%) |
Nov 01, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 211 | +0.01(+0.08%) |
Oct 31, 2002 | 12.19 | 12.19 | 11.91 | 11.91 | 952 | -0.19(-1.56%) |
Oct 30, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 317 | +0.03(+0.24%) |
Oct 29, 2002 | 11.91 | 12.08 | 11.90 | 12.07 | 1,904 | -0.22(-1.77%) |
Oct 28, 2002 | 12.36 | 12.36 | 12.29 | 12.29 | 634 | -0.13(-1.07%) |
Oct 25, 2002 | 12.20 | 12.42 | 12.20 | 12.42 | 1,692 | +0.08(+0.61%) |
Oct 24, 2002 | 12.29 | 12.34 | 12.29 | 12.34 | 634 | -0.04(-0.31%) |
Oct 23, 2002 | 12.38 | 12.47 | 12.35 | 12.38 | 10,790 | +0.24(+1.95%) |
Oct 22, 2002 | 12.35 | 12.35 | 12.15 | 12.15 | 1,586 | -0.24(-1.91%) |
Oct 21, 2002 | 12.18 | 12.38 | 11.96 | 12.38 | 2,010 | -0.21(-1.65%) |
Oct 18, 2002 | 12.52 | 12.57 | 12.35 | 12.59 | 2,750 | +0.80(+6.82%) |
Oct 17, 2002 | 11.53 | 11.82 | 11.53 | 11.79 | 518,387 | +1.20(+11.34%) |
Oct 16, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 5,289 | +0.00(+0.00%) |
Oct 15, 2002 | 10.49 | 10.59 | 10.49 | 10.59 | 1,269 | +0.19(+1.82%) |
Oct 14, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 211 | -0.05(-0.45%) |
Oct 11, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 105 | +0.00(+0.00%) |
Oct 10, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 105 | +0.00(+0.00%) |
Oct 09, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 52,896 | +0.05(+0.45%) |
Oct 08, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 317 | +0.00(+0.00%) |
Oct 07, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 1,481 | -0.09(-0.90%) |
Oct 04, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.49 | 10.49 | 10.40 | 10.49 | 1,904 | -0.71(-6.33%) |
Oct 02, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |