Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.83 24.97 24.77 24.90 1,817,610 +0.02(+0.07%)
Dec 30, 2010 24.70 24.99 24.70 24.88 1,800,691 +0.08(+0.31%)
Dec 29, 2010 24.82 25.14 24.78 24.80 3,054,755 +0.02(+0.07%)
Dec 28, 2010 24.77 24.86 24.63 24.78 1,457,246 -0.01(-0.03%)
Dec 27, 2010 24.88 24.93 24.72 24.79 1,411,507 -0.11(-0.45%)
Dec 23, 2010 24.93 25.03 24.84 24.90 1,952,813 -0.03(-0.14%)
Dec 22, 2010 24.87 25.04 24.83 24.94 3,293,036 +0.09(+0.34%)
Dec 21, 2010 24.99 25.26 24.82 24.85 3,422,589 -0.03(-0.14%)
Dec 20, 2010 24.83 25.00 24.47 24.89 3,521,234 +0.18(+0.73%)
Dec 17, 2010 24.73 24.86 24.57 24.71 5,188,415 +0.03(+0.10%)
Dec 16, 2010 25.06 25.06 24.59 24.68 5,064,680 -0.28(-1.13%)
Dec 15, 2010 25.02 25.13 24.90 24.96 3,465,627 -0.07(-0.27%)
Dec 14, 2010 25.11 25.20 24.99 25.03 2,573,124 -0.03(-0.14%)
Dec 13, 2010 25.06 25.31 24.93 25.07 3,790,829 +0.03(+0.10%)
Dec 10, 2010 25.23 25.27 24.84 25.04 4,773,637 -0.03(-0.14%)
Dec 09, 2010 25.13 25.16 24.91 25.08 2,927,438 +0.08(+0.31%)
Dec 08, 2010 25.08 25.19 24.84 25.00 2,465,555 -0.06(-0.24%)
Dec 07, 2010 25.36 25.49 25.02 25.06 3,360,323 -0.49(-1.91%)
Dec 06, 2010 25.43 25.56 25.08 25.55 2,102,294 +0.42(+1.67%)
Dec 03, 2010 24.89 25.18 24.79 25.13 3,180,471 +0.12(+0.48%)
Dec 02, 2010 25.17 25.21 24.80 25.01 5,294,248 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.