Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.490
9.390
9.390
9.390
6,460,800
-0.10(-1.05%)
Dec 30, 2014
9.540
9.660
9.470
9.490
6,706,912
-0.07(-0.73%)
Dec 29, 2014
9.260
9.680
9.250
9.560
11,113,580
+0.30(+3.24%)
Dec 26, 2014
9.280
9.290
9.200
9.260
4,398,410
+0.04(+0.43%)
Dec 24, 2014
9.300
9.220
9.220
9.220
2,875,000
-0.07(-0.75%)
Dec 23, 2014
9.230
9.330
9.220
9.290
8,745,585
-0.11(-1.17%)
Dec 22, 2014
9.510
9.560
9.320
9.400
8,244,295
-0.17(-1.78%)
Dec 19, 2014
9.480
9.570
9.360
9.570
15,963,307
+0.11(+1.16%)
Dec 18, 2014
9.500
9.600
9.380
9.460
9,759,166
+0.13(+1.39%)
Dec 17, 2014
9.160
9.370
9.140
9.330
7,922,841
+0.22(+2.41%)
Dec 16, 2014
9.100
9.310
8.950
9.110
9,707,262
-0.04(-0.44%)
Dec 15, 2014
9.620
9.640
9.120
9.150
14,118,197
-0.44(-4.59%)
Dec 12, 2014
9.850
9.950
9.560
9.590
8,422,636
-0.39(-3.91%)
Dec 11, 2014
10.14
10.19
9.820
9.980
7,742,539
-0.11(-1.09%)
Dec 10, 2014
10.09
10.20
10.05
10.09
14,991,013
-0.04(-0.39%)
Dec 09, 2014
9.730
10.14
9.710
10.13
15,412,487
+0.34(+3.47%)
Dec 08, 2014
9.650
9.820
9.620
9.790
11,354,758
+0.09(+0.93%)
Dec 05, 2014
9.660
9.730
9.520
9.700
10,873,632
+0.03(+0.31%)
Dec 04, 2014
9.830
9.850
9.595
9.670
11,679,568
-0.17(-1.73%)
Dec 03, 2014
9.790
9.890
9.680
9.840
8,716,016
+0.06(+0.61%)
Dec 02, 2014
9.620
9.790
9.590
9.780
13,172,115
+0.17(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.