Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.20	16.93	16.93	16.93	1,766,363	-0.27(-1.58%)
Dec 30, 2013	17.17	17.28	17.16	17.20	681,509	+0.00(+0.00%)
Dec 27, 2013	17.19	17.25	17.07	17.20	957,437	-0.04(-0.25%)
Dec 26, 2013	17.23	17.37	17.19	17.24	725,317	+0.07(+0.40%)
Dec 24, 2013	17.21	17.34	17.11	17.17	379,295	-0.07(-0.39%)
Dec 23, 2013	17.17	17.31	17.00	17.24	1,106,412	+0.20(+1.16%)
Dec 20, 2013	17.12	17.21	16.98	17.04	1,982,963	-0.09(-0.54%)
Dec 19, 2013	17.41	17.41	16.95	17.14	1,075,141	-0.27(-1.56%)
Dec 18, 2013	17.13	17.43	16.82	17.41	2,805,542	+0.35(+2.06%)
Dec 17, 2013	17.04	17.11	16.91	17.06	883,011	+0.01(+0.04%)
Dec 16, 2013	16.98	17.17	16.91	17.05	1,186,089	+0.10(+0.62%)
Dec 13, 2013	17.15	17.37	16.94	16.95	921,274	-0.19(-1.12%)
Dec 12, 2013	17.17	17.27	17.05	17.14	1,623,958	-0.07(-0.43%)
Dec 11, 2013	17.62	17.62	17.15	17.21	1,940,154	-0.40(-2.24%)
Dec 10, 2013	17.93	18.06	17.60	17.61	1,301,102	-0.32(-1.79%)
Dec 09, 2013	17.75	18.04	17.65	17.93	1,594,773	+0.19(+1.04%)
Dec 06, 2013	17.57	17.75	17.53	17.74	1,420,008	+0.26(+1.48%)
Dec 05, 2013	17.30	17.51	17.12	17.48	845,340	+0.17(+0.96%)
Dec 04, 2013	17.20	17.36	17.13	17.32	1,962,619	-0.05(-0.28%)
Dec 03, 2013	17.28	17.46	17.36	17.36	1,309,725	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.