Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.23	19.75	18.96	19.00	1,435,661	-0.35(-1.81%)
Dec 30, 2021	19.24	20.26	19.16	19.35	1,483,639	+0.11(+0.57%)
Dec 29, 2021	18.88	19.24	18.65	19.24	896,802	+0.21(+1.10%)
Dec 28, 2021	18.72	19.65	18.72	19.03	1,016,330	+0.38(+2.04%)
Dec 27, 2021	19.39	19.40	18.45	18.65	855,987	-0.74(-3.82%)
Dec 23, 2021	18.40	19.56	18.19	19.39	1,166,403	+1.04(+5.67%)
Dec 22, 2021	17.87	18.38	17.32	18.35	907,443	+0.39(+2.17%)
Dec 21, 2021	17.52	18.00	17.42	17.96	1,375,247	+0.51(+2.92%)
Dec 20, 2021	17.77	18.07	16.93	17.45	1,822,510	-0.79(-4.33%)
Dec 17, 2021	15.66	18.48	15.51	18.24	5,430,973	+2.42(+15.30%)
Dec 16, 2021	16.98	17.16	15.50	15.82	1,472,733	-0.90(-5.38%)
Dec 15, 2021	15.60	16.76	15.28	16.72	1,988,855	+1.13(+7.25%)
Dec 14, 2021	16.02	16.41	15.53	15.59	1,381,215	-0.60(-3.72%)
Dec 13, 2021	17.00	17.15	15.64	16.19	1,833,008	-0.38(-2.28%)
Dec 10, 2021	16.88	17.60	16.42	16.57	1,545,006	-0.23(-1.39%)
Dec 09, 2021	17.91	17.93	16.66	16.80	1,539,224	-1.24(-6.85%)
Dec 08, 2021	17.56	18.54	17.25	18.04	1,561,047	+0.48(+2.71%)
Dec 07, 2021	16.76	18.49	16.70	17.56	2,174,609	+1.26(+7.75%)
Dec 06, 2021	15.73	16.43	14.90	16.30	2,072,127	+1.30(+8.67%)
Dec 03, 2021	16.77	16.78	15.00	15.00	2,634,023	-1.78(-10.61%)
Dec 02, 2021	15.70	17.00	15.69	16.78	2,370,961	+1.09(+6.95%)
Dec 01, 2021	14.55	16.68	14.48	15.69	5,665,621	+0.49(+3.22%)
Nov 30, 2021	13.47	15.28	12.62	15.20	22,022,464	-8.16(-34.93%)
Nov 29, 2021	24.06	24.90	23.26	23.36	816,015	-0.62(-2.59%)
Nov 26, 2021	25.36	25.57	23.69	23.98	898,209	-1.43(-5.63%)
Nov 24, 2021	24.29	25.60	23.86	25.41	727,480	+0.96(+3.93%)
Nov 23, 2021	23.55	24.64	22.90	24.45	1,429,473	+0.54(+2.27%)
Nov 22, 2021	24.46	24.64	23.50	23.91	1,622,119	-0.48(-1.97%)
Nov 19, 2021	24.70	25.18	24.20	24.39	1,339,793	-0.43(-1.75%)
Nov 18, 2021	27.22	25.07	24.59	24.82	2,821,549	-2.36(-8.68%)
Nov 17, 2021	26.64	27.70	26.51	27.18	1,164,051	+0.54(+2.03%)
Nov 16, 2021	26.70	26.94	25.50	26.64	1,901,845	-0.41(-1.52%)
Nov 15, 2021	28.75	29.85	26.51	27.05	3,640,598	-4.73(-14.88%)
Nov 12, 2021	33.43	33.45	31.43	31.78	991,856	-1.39(-4.19%)
Nov 11, 2021	33.20	33.87	32.95	33.17	501,943	-0.08(-0.24%)
Nov 10, 2021	34.37		33.14	33.25	787,208	-1.42(-4.10%)
Nov 09, 2021	34.87	35.50	34.55	34.67	857,163	-0.13(-0.37%)
Nov 08, 2021	35.62	35.94	34.38	34.80	1,000,781	-0.71(-2.00%)
Nov 05, 2021	35.02	35.85	34.22	35.51	1,530,684	+0.66(+1.89%)
Nov 04, 2021	32.13	35.01	31.93	34.85	1,546,778	+1.94(+5.89%)
Nov 03, 2021	32.77	33.43	32.44	32.91	1,286,163	+0.14(+0.43%)
Nov 02, 2021	32.73	32.85	31.41	32.77	874,352	+0.04(+0.12%)
Nov 01, 2021	31.35	32.91	31.22	32.73	1,084,358	+1.51(+4.84%)
Oct 29, 2021	31.67	32.16	31.13	31.22	637,437	-0.36(-1.14%)
Oct 28, 2021	31.10	31.62	30.75	31.58	593,073	+0.52(+1.67%)
Oct 27, 2021	31.80	32.03	31.01	31.06	493,558	-0.68(-2.14%)
Oct 26, 2021	32.44		31.65	31.74	545,626	-0.39(-1.21%)
Oct 25, 2021	31.51	32.54	31.35	32.13	580,579	+0.73(+2.32%)
Oct 22, 2021	31.47	31.59	30.91	31.40	603,272	-0.41(-1.29%)
Oct 21, 2021	32.02	32.45	31.74	31.81	485,382	-0.07(-0.22%)
Oct 20, 2021	31.88	32.10	31.14	31.88	683,039	+0.00(+0.00%)
Oct 19, 2021	33.01	33.47	31.72	31.88	793,722	-0.90(-2.75%)
Oct 18, 2021	32.90	33.62	32.66	32.78	587,895	-0.53(-1.59%)
Oct 15, 2021	34.52	34.60	33.27	33.31	726,215	-0.64(-1.89%)
Oct 14, 2021	33.07	34.13	33.07	33.95	827,424	+1.15(+3.51%)
Oct 13, 2021	32.65	32.93	32.32	32.80	725,589	+0.19(+0.58%)
Oct 12, 2021	32.14	32.94	31.91	32.61	492,601	+0.59(+1.84%)
Oct 11, 2021	32.22	32.38	31.60	32.02	631,516	+0.47(+1.49%)
Oct 08, 2021	31.52	31.88	31.18	31.55	502,713	+0.03(+0.10%)
Oct 07, 2021	31.22	31.95	31.00	31.52	605,994	+0.38(+1.22%)
Oct 06, 2021	31.63	32.20	30.72	31.14	1,093,906	-1.22(-3.77%)
Oct 05, 2021	32.24	33.17	32.19	32.36	802,396	+0.11(+0.34%)
Oct 04, 2021	33.41	33.64	31.95	32.25	974,535	-1.46(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.