Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 69,700 | +0.01(+3.13%) |
Dec 28, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 13,200 | -0.01(-1.69%) |
Dec 27, 2018 | 0.3000 | 0.3380 | 0.3000 | 0.3255 | 18,676 | +0.02(+5.00%) |
Dec 26, 2018 | 0.3100 | 0.3380 | 0.3080 | 0.3100 | 25,880 | +0.01(+3.33%) |
Dec 24, 2018 | 0.2900 | 0.3500 | 0.2700 | 0.3000 | 14,500 | -0.01(-3.23%) |
Dec 21, 2018 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 33,500 | -0.04(-11.93%) |
Dec 20, 2018 | 0.3938 | 0.4140 | 0.3135 | 0.3520 | 30,950 | -0.04(-10.61%) |
Dec 19, 2018 | 0.4400 | 0.4400 | 0.3515 | 0.3938 | 14,892 | -0.05(-11.53%) |
Dec 18, 2018 | 0.4400 | 0.4620 | 0.4400 | 0.4451 | 12,813 | -0.02(-4.11%) |
Dec 17, 2018 | 0.4500 | 0.5215 | 0.4400 | 0.4642 | 30,469 | -0.01(-2.48%) |
Dec 14, 2018 | 0.4700 | 0.5400 | 0.4650 | 0.4760 | 27,400 | -0.02(-4.74%) |
Dec 13, 2018 | 0.4810 | 0.5400 | 0.4331 | 0.4997 | 21,842 | +0.02(+3.78%) |
Dec 12, 2018 | 0.4200 | 0.4815 | 0.4200 | 0.4815 | 17,615 | +0.02(+4.58%) |
Dec 11, 2018 | 0.4500 | 0.4604 | 0.4070 | 0.4604 | 52,814 | +0.04(+8.56%) |
Dec 10, 2018 | 0.4300 | 0.4900 | 0.4020 | 0.4241 | 30,820 | -0.04(-7.80%) |
Dec 07, 2018 | 0.4300 | 0.5000 | 0.4000 | 0.4600 | 102,700 | +0.04(+10.58%) |
Dec 06, 2018 | 0.3960 | 0.4180 | 0.3960 | 0.4160 | 13,805 | -0.00(-0.95%) |
Dec 04, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4200 | 38,800 | +0.01(+2.44%) |
Dec 03, 2018 | 0.4000 | 0.4600 | 0.4000 | 0.4100 | 50,286 | -0.03(-6.82%) |
Nov 30, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 9,800 | +0.02(+4.27%) |
Nov 29, 2018 | 0.4621 | 0.4700 | 0.4194 | 0.4220 | 17,744 | -0.02(-4.11%) |
Nov 28, 2018 | 0.4400 | 0.4800 | 0.4200 | 0.4401 | 60,254 | -0.04(-8.31%) |
Nov 27, 2018 | 0.4800 | 0.4900 | 0.4300 | 0.4800 | 74,009 | -0.01(-2.04%) |
Nov 26, 2018 | 0.4300 | 0.5900 | 0.4300 | 0.4900 | 626,701 | +0.06(+13.95%) |
Nov 23, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 3,100 | -0.06(-11.47%) |
Nov 21, 2018 | 0.4857 | 0.4857 | 0.4857 | 0 | +0.03(+5.56%) | |
Nov 20, 2018 | 0.4999 | 0.4999 | 0.4230 | 0.4601 | 62,210 | -0.03(-7.01%) |
Nov 19, 2018 | 0.5000 | 0.5000 | 0.4701 | 0.4948 | 44,693 | +0.00(+0.98%) |
Nov 16, 2018 | 0.5800 | 0.5800 | 0.4700 | 0.4900 | 205,600 | -0.09(-15.52%) |
Nov 15, 2018 | 0.5750 | 0.5960 | 0.5250 | 0.5800 | 138,919 | +0.03(+5.07%) |
Nov 14, 2018 | 0.5200 | 0.6500 | 0.5200 | 0.5520 | 316,549 | +0.03(+5.63%) |
Nov 13, 2018 | 0.5103 | 0.5480 | 0.5101 | 0.5226 | 8,871 | -0.01(-1.02%) |
Nov 12, 2018 | 0.5175 | 0.5480 | 0.5175 | 0.5280 | 20,403 | -0.01(-2.22%) |
Nov 09, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 6,400 | +0.02(+4.35%) |
Nov 08, 2018 | 0.5530 | 0.5530 | 0.5175 | 0.5175 | 12,191 | -0.04(-6.92%) |
Nov 07, 2018 | 0.5060 | 0.5600 | 0.5060 | 0.5560 | 39,466 | -0.01(-1.33%) |
Nov 06, 2018 | 0.6000 | 0.6000 | 0.5259 | 0.5635 | 9,637 | -0.02(-2.84%) |
Nov 05, 2018 | 0.4885 | 0.6000 | 0.4770 | 0.5800 | 56,482 | +0.04(+7.41%) |
Nov 02, 2018 | 0.5100 | 0.5500 | 0.4900 | 0.5400 | 32,700 | +0.00(+0.00%) |
Nov 01, 2018 | 0.4950 | 0.5500 | 0.4950 | 0.5400 | 40,470 | +0.05(+9.09%) |
Oct 31, 2018 | 0.4700 | 0.5700 | 0.4700 | 0.4950 | 138,818 | -0.00(-0.28%) |
Oct 30, 2018 | 0.5010 | 0.5148 | 0.4910 | 0.4964 | 51,488 | -0.01(-1.51%) |
Oct 29, 2018 | 0.5145 | 0.5500 | 0.4968 | 0.5040 | 33,093 | +0.01(+2.86%) |
Oct 26, 2018 | 0.5300 | 0.5700 | 0.4800 | 0.4900 | 40,000 | -0.04(-7.89%) |
Oct 25, 2018 | 0.4800 | 0.5490 | 0.4800 | 0.5320 | 20,873 | +0.01(+1.14%) |
Oct 24, 2018 | 0.5500 | 0.5600 | 0.4680 | 0.5260 | 88,752 | -0.04(-7.39%) |
Oct 23, 2018 | 0.5600 | 0.5700 | 0.5480 | 0.5680 | 130,883 | -0.04(-7.07%) |
Oct 22, 2018 | 0.6280 | 0.6499 | 0.5970 | 0.6112 | 141,374 | +0.01(+1.87%) |
Oct 19, 2018 | 0.6500 | 0.7500 | 0.5700 | 0.6000 | 779,000 | -0.02(-3.23%) |
Oct 18, 2018 | 0.6400 | 0.8000 | 0.5900 | 0.6200 | 362,511 | -0.01(-1.16%) |
Oct 17, 2018 | 0.5700 | 0.7400 | 0.5700 | 0.6273 | 212,654 | +0.04(+6.32%) |
Oct 16, 2018 | 0.6600 | 0.6800 | 0.5900 | 0.5900 | 21,563 | +0.01(+1.30%) |
Oct 15, 2018 | 0.6200 | 0.6327 | 0.5733 | 0.5824 | 32,531 | -0.00(-0.44%) |
Oct 12, 2018 | 0.5700 | 0.7400 | 0.5500 | 0.5850 | 89,400 | +0.00(+0.48%) |
Oct 11, 2018 | 0.5835 | 0.5835 | 0.5500 | 0.5822 | 30,370 | -0.00(-0.22%) |
Oct 10, 2018 | 0.6000 | 0.6700 | 0.5621 | 0.5835 | 41,963 | -0.02(-3.39%) |
Oct 09, 2018 | 0.5980 | 0.6900 | 0.5430 | 0.6040 | 60,348 | +0.00(+0.67%) |
Oct 08, 2018 | 0.6900 | 0.9950 | 0.4900 | 0.6000 | 1,025,189 | -0.08(-12.15%) |
Oct 05, 2018 | 0.7550 | 0.7800 | 0.6610 | 0.6830 | 29,500 | -0.07(-9.54%) |
Oct 04, 2018 | 0.6543 | 0.7600 | 0.6543 | 0.7550 | 9,534 | +0.02(+2.72%) |
Oct 03, 2018 | 0.6900 | 0.7700 | 0.6900 | 0.7350 | 11,970 | +0.05(+6.52%) |
Oct 02, 2018 | 0.6773 | 0.7528 | 0.6773 | 0.6900 | 5,589 | -0.08(-9.85%) |