Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.04	25.36	24.83	25.33	111,419	+0.29(+1.15%)
Dec 29, 2011	24.64	25.14	24.55	25.04	131,181	+0.55(+2.25%)
Dec 28, 2011	24.64	24.82	24.39	24.49	64,104	-0.07(-0.29%)
Dec 27, 2011	24.27	24.64	23.04	24.56	29,443	+0.27(+1.11%)
Dec 23, 2011	24.25	24.29	23.98	24.29	41,137	-0.25(-1.00%)
Dec 21, 2011	24.59	24.59	23.83	24.54	93,350	-0.03(-0.13%)
Dec 20, 2011	24.09	24.60	24.04	24.57	120,033	+0.87(+3.67%)
Dec 19, 2011	24.23	24.29	23.66	23.70	137,910	-0.52(-2.14%)
Dec 16, 2011	24.27	24.32	24.05	24.22	319,194	-0.00(-0.02%)
Dec 15, 2011	24.44	24.55	24.10	24.22	126,973	-0.07(-0.27%)
Dec 14, 2011	24.16	24.58	24.02	24.29	171,502	-0.09(-0.35%)
Dec 13, 2011	24.74	24.89	24.18	24.38	126,026	-0.28(-1.14%)
Dec 12, 2011	24.45	24.70	24.36	24.66	95,202	-0.09(-0.36%)
Dec 09, 2011	24.05	24.95	24.05	24.75	92,085	+0.77(+3.19%)
Dec 08, 2011	24.59	24.59	23.93	23.98	100,785	-0.80(-3.25%)
Dec 07, 2011	24.84	25.19	24.44	24.79	91,616	-0.28(-1.11%)
Dec 06, 2011	25.32	25.34	24.98	25.06	121,393	-0.25(-1.00%)
Dec 05, 2011	24.89	25.34	24.60	25.32	169,366	+0.72(+2.92%)
Dec 02, 2011	24.49	24.71	24.45	24.60	81,156	+0.39(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.