Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.370	6.340	6.340	6.340	55,300	-0.06(-0.94%)
Dec 30, 2013	6.320	6.460	6.300	6.400	56,179	+0.10(+1.59%)
Dec 27, 2013	6.380	6.380	6.231	6.300	24,160	-0.04(-0.63%)
Dec 26, 2013	6.360	6.380	6.270	6.340	35,900	+0.01(+0.16%)
Dec 24, 2013	6.370	6.380	6.330	6.330	21,023	-0.05(-0.78%)
Dec 23, 2013	6.350	6.420	6.200	6.380	57,399	+0.05(+0.79%)
Dec 20, 2013	6.360	6.500	6.290	6.330	213,592	+0.00(+0.00%)
Dec 19, 2013	6.340	6.420	6.270	6.330	51,266	+0.00(+0.00%)
Dec 18, 2013	6.180	6.350	6.100	6.330	70,922	+0.17(+2.76%)
Dec 17, 2013	6.000	6.170	5.900	6.160	105,506	+0.00(+0.00%)
Dec 16, 2013	6.010	6.240	6.010	6.160	60,502	+0.15(+2.50%)
Dec 13, 2013	5.940	6.050	5.870	6.010	35,983	+0.09(+1.52%)
Dec 12, 2013	5.900	5.950	5.870	5.920	34,177	+0.01(+0.17%)
Dec 11, 2013	6.020	6.020	5.800	5.910	83,141	-0.09(-1.50%)
Dec 10, 2013	6.110	6.145	5.990	6.000	58,421	-0.14(-2.28%)
Dec 09, 2013	6.250	6.250	6.100	6.140	58,843	-0.09(-1.44%)
Dec 06, 2013	6.220	6.260	6.150	6.230	0	+0.08(+1.30%)
Dec 05, 2013	6.110	6.160	6.040	6.150	0	+0.02(+0.33%)
Dec 04, 2013	6.100	6.200	6.050	6.130	0	+0.03(+0.49%)
Dec 03, 2013	6.140	6.170	5.990	6.100	0	-0.04(-0.65%)
Dec 02, 2013	6.200	6.200	5.990	6.140	121,939	-0.08(-1.29%)
Nov 29, 2013	6.150	6.250	6.110	6.220	0	+0.07(+1.14%)
Nov 27, 2013	6.160	6.210	6.030	6.150	0	+0.01(+0.16%)
Nov 26, 2013	6.110	6.240	6.030	6.140	0	+0.06(+0.99%)
Nov 25, 2013	6.140	6.190	6.000	6.080	66,520	-0.02(-0.33%)
Nov 22, 2013	5.930	6.130	5.865	6.100	0	+0.19(+3.21%)
Nov 21, 2013	5.910	6.010	5.850	5.910	202,100	+0.03(+0.51%)
Nov 20, 2013	5.850	5.970	5.600	5.880	0	+0.03(+0.51%)
Nov 19, 2013	6.100	6.100	5.840	5.850	157,170	-0.26(-4.26%)
Nov 18, 2013	6.010	6.130	5.960	6.110	0	+0.10(+1.66%)
Nov 15, 2013	6.040	6.070	5.920	6.010	0	-0.04(-0.66%)
Nov 14, 2013	6.200	6.200	6.000	6.050	76,110	-0.26(-4.12%)
Nov 12, 2013	6.450	6.460	6.200	6.310	0	-0.10(-1.56%)
Nov 11, 2013	6.510	6.544	6.217	6.410	0	-0.09(-1.38%)
Nov 08, 2013	6.160	6.630	6.160	6.500	0	+0.32(+5.18%)
Nov 07, 2013	6.100	6.230	6.100	6.180	126,313	+0.07(+1.15%)
Nov 06, 2013	6.150	6.240	6.100	6.110	216,691	+0.00(+0.00%)
Nov 05, 2013	6.070	6.150	6.060	6.110	277,244	+0.05(+0.83%)
Nov 04, 2013	6.070	6.150	6.040	6.060	304,202	+0.00(+0.00%)
Nov 01, 2013	6.000	6.060	6.000	6.060	0	+0.03(+0.50%)
Oct 31, 2013	6.030	6.070	6.000	6.030	0	+0.03(+0.50%)
Oct 30, 2013	6.030	6.060	5.980	6.000	74,820	-0.05(-0.83%)
Oct 29, 2013	6.120	6.140	6.048	6.050	0	-0.02(-0.33%)
Oct 28, 2013	6.040	6.140	5.950	6.070	0	+0.02(+0.33%)
Oct 25, 2013	6.100	6.190	5.940	6.050	0	+0.00(+0.00%)
Oct 24, 2013	6.030	6.170	6.030	6.050	60,181	+0.05(+0.83%)
Oct 23, 2013	6.090	6.090	5.920	6.000	0	-0.10(-1.64%)
Oct 22, 2013	5.720	6.130	5.720	6.100	648,199	+0.37(+6.46%)
Oct 21, 2013	5.790	5.800	5.720	5.730	76,351	-0.07(-1.21%)
Oct 18, 2013	5.800	5.810	5.698	5.800	109,458	+0.02(+0.35%)
Oct 17, 2013	5.700	5.800	5.670	5.780	55,595	+0.04(+0.70%)
Oct 16, 2013	5.720	5.790	5.680	5.740	53,923	+0.04(+0.70%)
Oct 15, 2013	5.749	5.749	5.620	5.700	95,237	-0.05(-0.87%)
Oct 14, 2013	5.750	5.810	5.671	5.750	162,371	-0.04(-0.69%)
Oct 11, 2013	5.780	5.850	5.700	5.790	0	+0.01(+0.17%)
Oct 10, 2013	5.660	5.830	5.645	5.780	92,111	+0.18(+3.21%)
Oct 09, 2013	5.650	5.695	5.591	5.600	93,870	-0.05(-0.88%)
Oct 08, 2013	5.660	5.830	5.560	5.650	380,945	-0.07(-1.22%)
Oct 07, 2013	5.450	5.750	5.450	5.720	0	+0.23(+4.19%)
Oct 04, 2013	5.300	5.550	5.300	5.490	0	+0.19(+3.58%)
Oct 03, 2013	5.310	5.340	5.260	5.300	0	+0.00(+0.00%)
Oct 02, 2013	5.250	5.360	5.240	5.300	102,498	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.