Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
133.06
132.88
132.88
132.88
455,600
+0.18(+0.14%)
Dec 30, 2013
131.72
133.04
130.15
132.70
685,149
+1.13(+0.86%)
Dec 27, 2013
133.47
133.47
131.01
131.57
652,689
-1.34(-1.01%)
Dec 26, 2013
132.00
133.75
130.01
132.91
530,927
+1.85(+1.41%)
Dec 24, 2013
130.81
131.99
129.47
131.06
319,770
+0.16(+0.12%)
Dec 23, 2013
131.38
132.44
130.12
130.90
901,497
+0.26(+0.20%)
Dec 20, 2013
131.48
131.68
128.52
130.64
2,245,605
-0.11(-0.08%)
Dec 19, 2013
129.24
131.11
126.08
130.75
1,523,109
+2.10(+1.63%)
Dec 18, 2013
123.13
128.90
122.69
128.65
1,986,887
+5.59(+4.54%)
Dec 17, 2013
123.31
124.12
121.44
123.06
1,338,964
-0.72(-0.58%)
Dec 16, 2013
124.14
125.38
122.02
123.78
990,414
+0.09(+0.07%)
Dec 13, 2013
122.92
124.62
122.10
123.69
1,341,832
+1.34(+1.10%)
Dec 12, 2013
120.99
123.42
120.87
122.35
1,038,951
+0.75(+0.62%)
Dec 11, 2013
124.83
125.48
121.37
121.60
1,208,039
-3.65(-2.91%)
Dec 10, 2013
125.64
126.84
123.31
125.25
1,128,805
-0.59(-0.47%)
Dec 09, 2013
127.14
128.09
125.24
125.84
1,598,394
+0.39(+0.31%)
Dec 06, 2013
124.10
129.22
122.23
125.45
0
+3.28(+2.68%)
Dec 05, 2013
122.19
123.08
121.07
122.17
0
-0.48(-0.39%)
Dec 04, 2013
121.04
123.18
120.14
122.65
0
+0.49(+0.40%)
Dec 03, 2013
122.42
122.82
120.87
122.16
838,798
-1.64(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.