Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.68	38.16	38.16	38.16	84,500	-0.66(-1.70%)
Dec 30, 2015	38.82	39.34	38.48	38.82	71,941	-0.14(-0.36%)
Dec 29, 2015	38.85	39.29	38.70	38.96	46,549	+0.17(+0.44%)
Dec 28, 2015	39.19	39.27	38.38	38.79	93,220	-0.52(-1.32%)
Dec 24, 2015	38.95	39.31	39.31	39.31	53,300	+0.28(+0.72%)
Dec 23, 2015	38.78	39.63	38.00	39.03	100,762	+0.49(+1.27%)
Dec 22, 2015	37.92	38.89	37.67	38.54	108,188	+0.75(+1.98%)
Dec 21, 2015	38.81	38.81	37.23	37.79	137,175	-0.03(-0.08%)
Dec 18, 2015	37.59	38.82	37.52	37.82	340,814	+0.01(+0.03%)
Dec 17, 2015	38.65	38.83	37.68	37.81	116,962	-0.66(-1.72%)
Dec 16, 2015	37.60	39.00	37.60	38.47	144,757	+0.97(+2.59%)
Dec 15, 2015	37.46	37.98	37.12	37.50	120,396	+0.20(+0.54%)
Dec 14, 2015	36.82	37.50	36.63	37.30	163,087	+0.30(+0.81%)
Dec 11, 2015	37.02	38.21	36.97	37.00	178,121	-0.63(-1.67%)
Dec 10, 2015	40.97	40.97	36.60	37.63	526,596	-4.59(-10.87%)
Dec 09, 2015	42.50	43.00	42.09	42.22	79,438	-0.32(-0.75%)
Dec 08, 2015	42.20	43.82	42.20	42.54	123,398	-0.04(-0.09%)
Dec 07, 2015	43.05	43.43	42.37	42.58	122,343	-0.72(-1.66%)
Dec 04, 2015	42.46	43.45	42.18	43.30	89,985	+1.01(+2.39%)
Dec 03, 2015	42.96	43.48	42.02	42.29	143,670	-0.20(-0.47%)
Dec 02, 2015	43.58	43.67	42.41	42.49	174,344	-0.95(-2.19%)
Dec 01, 2015	42.29	43.52	42.06	43.44	139,430	+1.48(+3.53%)
Nov 30, 2015	40.69	42.21	40.69	41.96	112,313	+0.07(+0.17%)
Nov 27, 2015	41.40	41.97	41.38	41.89	78,271	+0.69(+1.67%)
Nov 25, 2015	41.44	41.20	41.20	41.20	68,600	-0.08(-0.19%)
Nov 24, 2015	41.00	41.42	40.55	41.28	98,285	-0.01(-0.02%)
Nov 23, 2015	41.17	41.85	41.01	41.29	119,335	-0.07(-0.17%)
Nov 20, 2015	41.66	41.92	41.10	41.36	118,254	+0.03(+0.07%)
Nov 19, 2015	41.52	41.89	41.04	41.33	63,869	-0.37(-0.89%)
Nov 18, 2015	42.01	42.08	41.48	41.70	101,467	-0.08(-0.19%)
Nov 17, 2015	42.02	42.34	40.99	41.78	177,246	-0.05(-0.12%)
Nov 16, 2015	42.02	42.26	41.38	41.83	97,426	-0.09(-0.21%)
Nov 13, 2015	41.56	43.65	41.01	41.92	218,024	+0.13(+0.31%)
Nov 12, 2015	42.13	42.76	41.52	41.79	133,580	-0.51(-1.21%)
Nov 11, 2015	42.45	42.76	41.92	42.30	115,465	-0.19(-0.45%)
Nov 10, 2015	42.55	42.69	41.54	42.49	124,900	-0.09(-0.21%)
Nov 09, 2015	42.70	42.95	42.05	42.58	185,842	-0.01(-0.02%)
Nov 06, 2015	40.52	43.23	39.45	42.59	392,224	+1.90(+4.67%)
Nov 05, 2015	38.73	40.98	38.53	40.69	225,618	+2.06(+5.33%)
Nov 04, 2015	38.57	39.35	38.22	38.63	139,308	+0.20(+0.52%)
Nov 03, 2015	38.23	39.49	37.50	38.43	213,544	+0.20(+0.52%)
Nov 02, 2015	38.73	38.91	38.16	38.23	194,888	-0.29(-0.75%)
Oct 30, 2015	39.07	39.30	38.35	38.52	165,271	-0.55(-1.41%)
Oct 29, 2015	38.02	39.67	37.00	39.07	400,019	+2.59(+7.10%)
Oct 28, 2015	34.98	36.55	34.48	36.48	271,618	+1.76(+5.07%)
Oct 27, 2015	34.77	35.12	34.19	34.72	125,872	+0.07(+0.20%)
Oct 26, 2015	34.93	35.02	34.02	34.65	158,805	-0.22(-0.63%)
Oct 23, 2015	34.05	35.18	32.76	34.87	115,611	+1.25(+3.72%)
Oct 22, 2015	34.42	34.62	33.21	33.62	172,554	-0.66(-1.93%)
Oct 21, 2015	34.44	34.84	33.61	34.28	93,631	+0.11(+0.32%)
Oct 20, 2015	34.70	34.89	34.01	34.17	92,063	-0.57(-1.64%)
Oct 19, 2015	34.58	35.05	34.11	34.74	93,230	+0.17(+0.49%)
Oct 16, 2015	34.67	34.92	33.72	34.57	176,238	+0.05(+0.14%)
Oct 15, 2015	32.90	34.58	32.90	34.52	80,039	+1.65(+5.02%)
Oct 14, 2015	33.38	33.69	32.60	32.87	108,077	+0.00(+0.00%)
Oct 13, 2015	34.07	34.44	32.81	32.87	152,827	-1.49(-4.34%)
Oct 12, 2015	33.98	34.70	33.46	34.36	114,278	+0.90(+2.69%)
Oct 09, 2015	33.30	33.50	32.96	33.46	95,237	+0.29(+0.87%)
Oct 08, 2015	32.09	33.35	31.73	33.17	142,374	+0.90(+2.79%)
Oct 07, 2015	31.98	32.38	31.38	32.27	72,883	+0.60(+1.89%)
Oct 06, 2015	32.60	32.60	31.15	31.67	112,338	-0.86(-2.64%)
Oct 05, 2015	31.92	32.82	31.85	32.53	121,522	+0.71(+2.23%)
Oct 02, 2015	31.60	31.92	30.94	31.82	137,204	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.