Lululemon Athletica (NQ: LULU )

426.00 USD -8.95 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.89 24.14 23.50 23.68 472,410 -0.25(-1.04%)
Dec 28, 2007 24.11 24.62 23.75 23.93 548,064 +0.02(+0.10%)
Dec 27, 2007 24.80 25.00 23.50 23.91 561,978 -1.10(-4.40%)
Dec 26, 2007 24.89 25.30 24.58 25.01 752,310 +0.43(+1.75%)
Dec 24, 2007 23.70 25.21 23.60 24.58 561,500 +0.84(+3.54%)
Dec 21, 2007 23.55 23.80 23.05 23.74 925,728 +0.75(+3.26%)
Dec 20, 2007 22.51 23.40 22.33 22.99 711,374 +0.91(+4.14%)
Dec 19, 2007 22.23 23.08 21.36 22.08 611,126 -0.13(-0.59%)
Dec 18, 2007 22.00 22.48 21.25 22.20 792,480 +0.59(+2.75%)
Dec 17, 2007 22.18 22.88 21.39 21.61 690,940 -0.82(-3.66%)
Dec 14, 2007 23.25 23.46 22.27 22.43 792,394 -1.15(-4.88%)
Dec 13, 2007 22.92 23.64 22.29 23.58 955,256 +0.35(+1.53%)
Dec 12, 2007 23.93 24.79 22.57 23.23 1,824,948 -0.27(-1.17%)
Dec 11, 2007 21.80 24.25 21.76 23.50 4,379,544 +1.70(+7.80%)
Dec 10, 2007 21.12 21.87 21.02 21.80 1,228,830 +0.88(+4.18%)
Dec 07, 2007 20.15 20.98 20.15 20.92 849,686 +0.92(+4.62%)
Dec 06, 2007 19.61 20.23 19.58 20.00 729,382 +0.44(+2.25%)
Dec 05, 2007 19.20 19.68 18.96 19.56 1,212,898 +0.73(+3.90%)
Dec 04, 2007 19.26 19.64 18.62 18.83 1,061,708 -0.66(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.