Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5100 0.5200 0.4800 0.4952 216,146 -0.01(-1.35%)
Dec 28, 2023 0.5154 0.5290 0.5007 0.5020 248,158 -0.02(-3.74%)
Dec 27, 2023 0.5199 0.5290 0.5100 0.5215 126,491 +0.01(+2.46%)
Dec 26, 2023 0.4982 0.5100 0.4900 0.5090 182,471 +0.03(+7.14%)
Dec 22, 2023 0.4608 0.5000 0.4539 0.4751 336,884 +0.02(+4.79%)
Dec 21, 2023 0.4200 0.4725 0.4200 0.4534 210,179 +0.02(+5.69%)
Dec 20, 2023 0.4500 0.4800 0.4216 0.4290 400,783 -0.00(-0.69%)
Dec 19, 2023 0.5000 0.5000 0.4317 0.4320 245,732 -0.05(-11.24%)
Dec 18, 2023 0.4800 0.4867 0.4668 0.4867 223,034 -0.00(-0.63%)
Dec 15, 2023 0.5100 0.5125 0.4898 0.4898 156,124 -0.02(-3.58%)
Dec 14, 2023 0.5250 0.5250 0.4920 0.5080 126,006 -0.00(-0.31%)
Dec 13, 2023 0.5000 0.5100 0.4801 0.5096 102,596 +0.01(+1.31%)
Dec 12, 2023 0.5250 0.5350 0.5000 0.5030 109,472 -0.03(-5.04%)
Dec 11, 2023 0.5100 0.5400 0.5100 0.5297 139,865 +0.01(+1.87%)
Dec 08, 2023 0.5300 0.5310 0.5061 0.5200 78,461 -0.01(-1.89%)
Dec 07, 2023 0.5100 0.5300 0.4951 0.5300 89,858 +0.02(+3.92%)
Dec 06, 2023 0.5200 0.5200 0.4964 0.5100 114,768 -0.01(-1.92%)
Dec 05, 2023 0.5300 0.5398 0.5000 0.5200 156,839 -0.02(-3.70%)
Dec 04, 2023 0.5400 0.5480 0.5150 0.5400 156,053 +0.01(+1.91%)
Dec 01, 2023 0.5200 0.5365 0.5000 0.5299 323,469 +0.02(+3.90%)
Nov 30, 2023 0.5240 0.5240 0.4806 0.5100 622,204 +0.01(+2.45%)
Nov 29, 2023 0.4900 0.5100 0.4700 0.4978 238,542 +0.02(+3.71%)
Nov 28, 2023 0.4939 0.4939 0.4614 0.4800 365,913 +0.00(+0.84%)
Nov 27, 2023 0.4940 0.4940 0.4608 0.4760 128,072 +0.00(+0.76%)
Nov 24, 2023 0.4911 0.4940 0.4650 0.4724 37,510 +0.01(+2.79%)
Nov 22, 2023 0.5100 0.5200 0.4549 0.4596 281,142 -0.04(-7.13%)
Nov 21, 2023 0.5650 0.5650 0.4811 0.4949 1,009,845 -0.07(-13.02%)
Nov 20, 2023 0.5600 0.5900 0.5300 0.5690 397,379 +0.02(+4.21%)
Nov 17, 2023 0.6100 0.6100 0.5301 0.5460 354,771 -0.05(-9.00%)
Nov 16, 2023 0.6200 0.6200 0.5763 0.6000 323,044 +0.02(+2.58%)
Nov 15, 2023 0.5899 0.6100 0.5765 0.5849 179,764 -0.01(-0.85%)
Nov 14, 2023 0.5630 0.5999 0.5600 0.5899 213,224 +0.01(+2.59%)
Nov 13, 2023 0.5380 0.5900 0.5380 0.5750 168,851 +0.02(+4.11%)
Nov 10, 2023 0.5620 0.5620 0.5100 0.5523 169,795 -0.02(-3.78%)
Nov 09, 2023 0.6062 0.6062 0.5244 0.5740 192,184 -0.03(-4.33%)
Nov 08, 2023 0.6400 0.6400 0.5800 0.6000 374,210 -0.02(-2.99%)
Nov 07, 2023 0.6100 0.6666 0.5610 0.6185 1,132,057 +0.02(+3.51%)
Nov 06, 2023 0.4831 0.5999 0.4700 0.5975 1,183,387 +0.14(+29.92%)
Nov 03, 2023 0.4600 0.4700 0.4400 0.4599 144,336 -0.00(-0.02%)
Nov 02, 2023 0.4590 0.4700 0.4410 0.4600 159,517 +0.01(+2.70%)
Nov 01, 2023 0.4444 0.4500 0.4301 0.4479 111,675 +0.02(+4.16%)
Oct 31, 2023 0.4361 0.4450 0.4150 0.4300 149,411 +0.00(+0.73%)
Oct 30, 2023 0.4306 0.4517 0.4055 0.4269 460,804 +0.02(+3.87%)
Oct 27, 2023 0.3991 0.4439 0.3946 0.4110 151,859 +0.01(+2.75%)
Oct 26, 2023 0.4416 0.4416 0.3960 0.4000 302,227 -0.04(-8.68%)
Oct 25, 2023 0.4459 0.4650 0.4131 0.4380 124,438 -0.01(-1.57%)
Oct 24, 2023 0.4800 0.4800 0.4400 0.4450 227,932 -0.02(-3.34%)
Oct 23, 2023 0.4700 0.4790 0.4525 0.4604 137,592 -0.00(-0.15%)
Oct 20, 2023 0.4990 0.4990 0.4520 0.4611 214,448 -0.02(-3.94%)
Oct 19, 2023 0.5400 0.5400 0.4800 0.4800 162,803 -0.03(-5.85%)
Oct 18, 2023 0.5100 0.5200 0.5009 0.5098 187,428 +0.00(+0.95%)
Oct 17, 2023 0.5000 0.5240 0.5003 0.5050 125,711 -0.00(-0.08%)
Oct 16, 2023 0.5400 0.5499 0.4950 0.5054 262,502 -0.04(-6.99%)
Oct 13, 2023 0.5800 0.5800 0.5300 0.5434 300,264 -0.04(-6.31%)
Oct 12, 2023 0.4900 0.5880 0.4500 0.5800 1,553,752 +0.11(+23.40%)
Oct 11, 2023 0.4800 0.4849 0.4470 0.4700 215,286 +0.01(+2.17%)
Oct 10, 2023 0.4882 0.5000 0.4503 0.4600 146,006 -0.02(-3.97%)
Oct 09, 2023 0.4973 0.5000 0.4700 0.4790 89,026 -0.02(-3.68%)
Oct 06, 2023 0.4900 0.5200 0.4800 0.4973 191,943 +0.03(+5.76%)
Oct 05, 2023 0.4601 0.4837 0.4460 0.4702 69,071 +0.01(+2.44%)
Oct 04, 2023 0.4762 0.4762 0.4500 0.4590 122,570 -0.02(-4.04%)
Oct 03, 2023 0.5050 0.5050 0.4688 0.4783 45,777 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.