Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.40	11.40	11.23	11.26	347,400	-0.07(-0.62%)
Dec 30, 2004	11.34	11.53	11.30	11.32	204,600	-0.05(-0.44%)
Dec 29, 2004	11.64	11.74	11.35	11.38	529,400	-0.22(-1.90%)
Dec 28, 2004	11.47	11.65	11.34	11.60	821,200	+0.33(+2.93%)
Dec 27, 2004	11.29	11.47	11.06	11.27	654,200	+0.07(+0.63%)
Dec 23, 2004	11.12	11.34	11.09	11.20	662,800	-0.04(-0.40%)
Dec 22, 2004	10.98	11.28	10.94	11.24	1,127,600	+0.25(+2.23%)
Dec 21, 2004	11.80	11.80	10.56	10.99	4,116,400	-0.62(-5.30%)
Dec 20, 2004	11.62	11.96	11.53	11.61	741,600	+0.00(+0.04%)
Dec 17, 2004	11.88	11.90	11.54	11.61	860,600	-0.27(-2.27%)
Dec 16, 2004	11.94	12.03	11.85	11.88	1,331,600	-0.02(-0.13%)
Dec 15, 2004	12.01	12.01	11.77	11.89	1,199,200	-0.06(-0.54%)
Dec 14, 2004	11.20	12.15	11.19	11.96	2,936,200	+0.74(+6.65%)
Dec 13, 2004	10.92	11.25	10.86	11.21	1,068,400	+0.28(+2.51%)
Dec 10, 2004	11.00	11.14	10.85	10.94	989,000	-0.04(-0.36%)
Dec 09, 2004	10.79	11.11	10.66	10.97	1,590,600	+0.24(+2.24%)
Dec 08, 2004	10.50	10.92	10.37	10.73	1,437,200	+0.33(+3.22%)
Dec 07, 2004	10.78	10.82	10.38	10.40	1,042,600	-0.24(-2.26%)
Dec 06, 2004	11.12	11.56	10.05	10.64	3,719,200	+0.61(+6.08%)
Dec 03, 2004	10.06	10.12	9.925	10.03	558,000	-0.03(-0.25%)
Dec 02, 2004	9.810	10.16	9.745	10.05	1,125,200	+0.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.