Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.46	10.50	10.34	10.40	389,082	-0.09(-0.91%)
Dec 29, 2005	10.54	10.60	10.39	10.49	393,738	+0.02(+0.19%)
Dec 28, 2005	10.45	10.60	10.37	10.47	305,400	+0.09(+0.87%)
Dec 27, 2005	10.60	10.72	10.37	10.38	411,800	-0.21(-1.98%)
Dec 23, 2005	10.51	10.65	10.13	10.60	907,488	+0.19(+1.78%)
Dec 22, 2005	10.28	10.45	10.13	10.41	463,764	+0.20(+1.91%)
Dec 21, 2005	9.980	10.29	9.935	10.21	434,222	+0.30(+3.08%)
Dec 20, 2005	9.950	10.11	9.860	9.910	562,566	-0.04(-0.40%)
Dec 19, 2005	10.05	10.11	9.925	9.950	585,732	-0.05(-0.50%)
Dec 16, 2005	10.36	10.45	9.950	10.00	1,158,358	-0.32(-3.10%)
Dec 15, 2005	10.60	10.72	10.29	10.32	852,170	-0.21(-1.99%)
Dec 14, 2005	10.56	10.75	10.41	10.53	816,878	+0.01(+0.10%)
Dec 13, 2005	10.38	10.64	10.35	10.52	923,120	+0.15(+1.45%)
Dec 12, 2005	10.04	10.38	10.02	10.37	904,538	+0.36(+3.65%)
Dec 09, 2005	9.955	10.05	9.890	10.01	472,306	+0.02(+0.20%)
Dec 08, 2005	9.845	10.14	9.845	9.985	758,218	+0.14(+1.42%)
Dec 07, 2005	9.800	9.860	9.700	9.845	631,456	+0.02(+0.20%)
Dec 06, 2005	9.760	10.00	9.760	9.825	774,280	+0.06(+0.67%)
Dec 05, 2005	9.795	9.810	9.660	9.760	621,252	-0.08(-0.81%)
Dec 02, 2005	9.765	9.875	9.725	9.840	463,090	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.