Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.34	34.34	34.34	0	-0.25(-0.71%)
Dec 28, 2017	34.86	34.86	34.37	34.59	258,605	-0.08(-0.23%)
Dec 27, 2017	34.15	34.71	34.05	34.67	335,677	+0.48(+1.40%)
Dec 26, 2017	34.24	34.72	34.14	34.19	460,402	-0.04(-0.12%)
Dec 22, 2017	34.31	34.50	33.99	34.23	297,756	-0.02(-0.06%)
Dec 21, 2017	34.55	34.86	34.20	34.25	497,843	-0.24(-0.70%)
Dec 20, 2017	33.36	34.88	33.36	34.49	632,816	+1.14(+3.42%)
Dec 19, 2017	33.80	34.11	33.06	33.35	563,654	-0.37(-1.10%)
Dec 18, 2017	33.59	34.07	33.24	33.72	729,255	+0.25(+0.75%)
Dec 15, 2017	33.19	33.83	32.89	33.47	2,748,212	+0.33(+1.00%)
Dec 14, 2017	33.19	33.46	32.80	33.14	671,138	-0.13(-0.39%)
Dec 13, 2017	32.42	33.39	32.30	33.27	679,344	+0.69(+2.12%)
Dec 12, 2017	32.66	33.13	32.28	32.58	529,899	+0.10(+0.31%)
Dec 11, 2017	33.50	33.63	31.50	32.48	1,152,948	-1.26(-3.73%)
Dec 08, 2017	33.00	34.14	32.45	33.74	738,620	+0.67(+2.03%)
Dec 07, 2017	33.00	33.11	32.22	33.07	758,142	-0.05(-0.15%)
Dec 06, 2017	32.83	33.27	32.20	33.12	555,638	+0.24(+0.73%)
Dec 05, 2017	33.48	33.94	32.65	32.88	538,352	-0.65(-1.94%)
Dec 04, 2017	34.00	34.05	33.35	33.53	588,811	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.