Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.36	14.71	13.92	14.51	3,557,672	-0.09(-0.62%)
Dec 29, 2022	14.53	14.98	14.53	14.60	1,986,456	+0.04(+0.27%)
Dec 28, 2022	15.39	15.68	14.53	14.56	422,934	-0.81(-5.27%)
Dec 27, 2022	15.54	15.54	14.95	15.37	724,291	-0.27(-1.73%)
Dec 23, 2022	16.20	16.27	15.47	15.64	511,155	-0.66(-4.05%)
Dec 22, 2022	15.77	16.34	15.69	16.30	1,174,595	+0.22(+1.37%)
Dec 21, 2022	16.29	16.68	15.80	16.08	607,025	-0.10(-0.62%)
Dec 20, 2022	16.37	16.64	16.10	16.18	629,779	-0.29(-1.76%)
Dec 19, 2022	16.67	16.92	16.27	16.47	543,878	-0.22(-1.32%)
Dec 16, 2022	16.57	16.88	16.19	16.69	3,743,530	-0.24(-1.42%)
Dec 15, 2022	17.51	17.52	16.85	16.93	610,406	-0.62(-3.53%)
Dec 14, 2022	17.37	17.93	17.10	17.55	842,893	+0.05(+0.29%)
Dec 13, 2022	18.36	18.59	17.28	17.50	601,046	-0.16(-0.91%)
Dec 12, 2022	18.70	19.07	17.54	17.66	633,906	-1.18(-6.26%)
Dec 09, 2022	19.36	19.63	18.78	18.84	492,493	-0.65(-3.34%)
Dec 08, 2022	19.69	19.89	19.42	19.49	426,424	-0.12(-0.61%)
Dec 07, 2022	19.51	20.35	19.51	19.61	793,946	+0.10(+0.51%)
Dec 06, 2022	20.01	20.11	19.40	19.51	556,385	-0.50(-2.50%)
Dec 05, 2022	20.70	20.70	19.72	20.01	619,340	-0.92(-4.40%)
Dec 02, 2022	19.94	21.00	19.70	20.93	464,030	+0.59(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.