Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.67	15.86	15.46	15.65	570,690	+0.04(+0.22%)
Dec 28, 2006	15.57	15.80	15.57	15.62	285,644	-0.00(-0.03%)
Dec 27, 2006	15.76	15.93	15.49	15.62	381,634	-0.06(-0.35%)
Dec 26, 2006	15.51	15.89	15.45	15.68	637,878	+0.21(+1.33%)
Dec 22, 2006	15.60	15.90	15.41	15.47	510,326	-0.03(-0.19%)
Dec 21, 2006	15.66	15.90	15.48	15.50	703,062	-0.12(-0.77%)
Dec 20, 2006	15.50	15.73	15.45	15.62	605,062	+0.10(+0.64%)
Dec 19, 2006	15.40	15.62	15.29	15.52	1,195,348	+0.11(+0.71%)
Dec 18, 2006	15.38	15.56	15.31	15.41	1,368,330	+0.09(+0.59%)
Dec 15, 2006	15.52	15.68	15.31	15.32	976,276	-0.17(-1.13%)
Dec 14, 2006	15.31	15.79	15.31	15.49	775,936	+0.17(+1.14%)
Dec 13, 2006	15.43	15.57	15.29	15.32	589,942	-0.09(-0.58%)
Dec 12, 2006	15.74	15.88	15.26	15.41	908,234	-0.37(-2.31%)
Dec 11, 2006	15.75	15.94	15.69	15.78	815,952	+0.05(+0.32%)
Dec 08, 2006	15.45	15.90	15.40	15.72	883,336	+0.27(+1.75%)
Dec 07, 2006	15.44	15.61	15.29	15.46	916,752	-0.01(-0.03%)
Dec 06, 2006	15.22	15.60	15.22	15.46	950,438	+0.28(+1.81%)
Dec 05, 2006	15.49	15.49	15.14	15.19	1,152,736	-0.27(-1.75%)
Dec 04, 2006	15.19	15.49	15.16	15.46	639,746	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.