Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5800	0.5850	0.4700	0.5280	385,100	+0.03(+5.60%)
Dec 28, 2018	0.5000	0.6000	0.5000	0.5000	365,500	-0.02(-3.85%)
Dec 27, 2018	0.4500	0.5499	0.4331	0.5200	249,363	-0.00(-0.38%)
Dec 26, 2018	0.5800	0.5900	0.5120	0.5220	193,808	-0.08(-13.00%)
Dec 24, 2018	0.6300	0.6500	0.5600	0.6000	303,300	+0.00(+0.00%)
Dec 21, 2018	0.6200	0.6500	0.5500	0.6000	343,300	+0.03(+5.24%)
Dec 20, 2018	0.4900	0.6900	0.4800	0.5701	652,843	+0.12(+25.85%)
Dec 19, 2018	0.4300	0.5000	0.4100	0.4530	186,767	+0.02(+5.35%)
Dec 18, 2018	0.4700	0.5079	0.3700	0.4300	822,288	-0.08(-15.19%)
Dec 17, 2018	0.5200	0.5400	0.4644	0.5070	406,734	-0.00(-0.59%)
Dec 14, 2018	0.5100	0.5400	0.5000	0.5100	178,100	+0.00(+0.59%)
Dec 13, 2018	0.5300	0.5625	0.5006	0.5070	111,086	-0.01(-2.52%)
Dec 12, 2018	0.5200	0.5300	0.5000	0.5201	157,510	+0.01(+2.58%)
Dec 11, 2018	0.5100	0.5350	0.5050	0.5070	212,889	-0.00(-0.59%)
Dec 10, 2018	0.5373	0.5600	0.5001	0.5100	185,172	-0.03(-5.56%)
Dec 07, 2018	0.5610	0.5750	0.5300	0.5400	181,800	-0.01(-1.10%)
Dec 06, 2018	0.6200	0.6244	0.5301	0.5460	363,095	-0.00(-0.73%)
Dec 04, 2018	0.6700	0.6700	0.5100	0.5500	518,200	-0.08(-13.37%)
Dec 03, 2018	0.7452	0.7452	0.6031	0.6349	360,116	-0.08(-10.58%)
Nov 30, 2018	0.7200	0.7500	0.7100	0.7100	168,200	-0.02(-2.78%)
Nov 29, 2018	0.7200	0.7600	0.7200	0.7303	145,342	+0.01(+1.43%)
Nov 28, 2018	0.8200	0.8200	0.7100	0.7200	232,052	-0.07(-8.62%)
Nov 27, 2018	0.8100	0.8400	0.7504	0.7879	610,812	+0.01(+1.01%)
Nov 26, 2018	0.8400	0.8400	0.7400	0.7800	149,887	-0.05(-6.02%)
Nov 23, 2018	0.7900	0.8300	0.7300	0.8300	45,000	+0.05(+5.84%)
Nov 21, 2018		0.7842	0.7842	0.7842	0	+0.04(+4.97%)
Nov 20, 2018	0.7800	0.7950	0.7100	0.7471	65,727	-0.01(-0.93%)
Nov 19, 2018	0.7500	0.8000	0.7116	0.7541	269,448	-0.03(-3.32%)
Nov 16, 2018	0.8400	0.8400	0.7800	0.7800	116,700	-0.06(-7.69%)
Nov 15, 2018	0.8500	0.8700	0.8100	0.8450	178,472	+0.01(+1.76%)
Nov 14, 2018	0.8800	0.8800	0.7801	0.8304	92,723	-0.03(-3.61%)
Nov 13, 2018	0.8207	0.8700	0.8000	0.8615	68,193	+0.04(+4.96%)
Nov 12, 2018	0.9000	0.9000	0.8200	0.8208	81,626	-0.07(-7.78%)
Nov 09, 2018	0.8200	0.9000	0.8200	0.8900	181,400	+0.08(+9.58%)
Nov 08, 2018	0.9000	0.9000	0.7823	0.8122	143,324	+0.07(+9.01%)
Nov 07, 2018	0.8500	0.8700	0.7000	0.7451	472,887	-0.08(-9.68%)
Nov 06, 2018	0.9000	0.9125	0.8200	0.8250	238,121	-0.04(-4.95%)
Nov 05, 2018	0.8489	0.9400	0.8200	0.8680	317,548	+0.03(+3.33%)
Nov 02, 2018	0.8300	0.8600	0.8000	0.8400	262,500	+0.04(+4.48%)
Nov 01, 2018	0.8000	0.8500	0.7700	0.8040	309,764	+0.02(+3.08%)
Oct 31, 2018	0.7700	0.8500	0.7500	0.7800	207,500	+0.03(+4.00%)
Oct 30, 2018	0.9300	0.9300	0.7100	0.7500	404,232	-0.09(-11.14%)
Oct 29, 2018	1.000	1.000	0.8300	0.8440	284,850	-0.10(-10.69%)
Oct 26, 2018	0.8400	0.9450	0.8300	0.9450	178,000	+0.09(+10.26%)
Oct 25, 2018	0.8100	1.036	0.8100	0.8571	279,013	+0.03(+3.27%)
Oct 24, 2018	0.8900	0.9000	0.8000	0.8300	672,633	-0.08(-8.79%)
Oct 23, 2018	0.9400	0.9500	0.9000	0.9100	227,910	-0.04(-4.19%)
Oct 22, 2018	1.000	1.020	0.9300	0.9498	225,394	-0.03(-3.08%)
Oct 19, 2018	1.010	1.040	0.9700	0.9800	399,000	-0.02(-2.00%)
Oct 18, 2018	1.020	1.070	0.9900	1.000	216,978	-0.02(-1.96%)
Oct 17, 2018	1.030	1.069	1.010	1.020	259,403	-0.01(-0.97%)
Oct 16, 2018	1.010	1.080	0.9900	1.030	320,337	+0.03(+3.00%)
Oct 15, 2018	1.040	1.100	1.000	1.000	127,302	-0.05(-4.76%)
Oct 12, 2018	1.020	1.130	1.020	1.050	138,400	+0.04(+3.96%)
Oct 11, 2018	1.030	1.040	1.000	1.010	169,561	-0.02(-1.94%)
Oct 10, 2018	1.050	1.094	1.010	1.030	180,523	-0.05(-4.63%)
Oct 09, 2018	1.150	1.180	1.060	1.080	471,277	-0.06(-5.26%)
Oct 08, 2018	1.120	1.140	1.090	1.140	113,754	+0.05(+4.59%)
Oct 05, 2018	1.090	1.120	1.080	1.090	53,300	-0.01(-0.91%)
Oct 04, 2018	1.130	1.144	1.070	1.100	169,974	-0.01(-0.90%)
Oct 03, 2018	1.150	1.160	1.100	1.110	64,527	-0.04(-3.48%)
Oct 02, 2018	1.110	1.150	1.080	1.150	165,241	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.