Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.78	19.78	19.78	8,153,795	-1.49(-7.01%)
Dec 30, 2020	20.99	21.59	20.72	21.27	8,153,795	+0.36(+1.72%)
Dec 29, 2020	21.56	21.64	20.42	20.91	8,272,149	-0.41(-1.92%)
Dec 28, 2020	23.55	23.67	21.25	21.32	11,314,901	-1.65(-7.18%)
Dec 24, 2020	22.87	24.54	22.62	22.97	11,611,000	+0.24(+1.06%)
Dec 23, 2020	23.49	23.50	21.66	22.73	10,802,724	-0.57(-2.45%)
Dec 22, 2020	21.05	23.42	20.83	23.30	17,954,228	+2.64(+12.78%)
Dec 21, 2020	20.95	21.32	20.13	20.66	11,884,721	-0.49(-2.32%)
Dec 18, 2020	21.05	22.08	20.94	21.15	10,984,100	-0.02(-0.09%)
Dec 17, 2020	21.31	21.60	20.72	21.17	8,215,201	-0.10(-0.47%)
Dec 16, 2020	22.03	22.10	20.35	21.27	9,387,705	-0.58(-2.65%)
Dec 15, 2020	21.61	22.45	21.40	21.85	8,701,718	+0.46(+2.15%)
Dec 14, 2020	21.90	22.29	21.03	21.39	8,356,769	-0.39(-1.79%)
Dec 11, 2020	21.25	22.72	20.97	21.78	13,468,900	+0.64(+3.03%)
Dec 10, 2020	21.05	21.96	20.65	21.14	8,950,919	+0.10(+0.48%)
Dec 09, 2020	21.03	22.91	20.56	21.04	13,595,942	-0.32(-1.50%)
Dec 08, 2020	21.06	21.46	20.17	21.36	11,366,273	+0.13(+0.61%)
Dec 07, 2020	21.49	22.04	20.94	21.23	9,527,289	-0.84(-3.81%)
Dec 04, 2020	22.46	22.56	21.28	22.07	11,759,100	-0.60(-2.65%)
Dec 03, 2020	21.51	23.15	20.66	22.67	25,773,712	+2.24(+10.96%)
Dec 02, 2020	19.23	20.95	18.93	20.43	34,086,192	-4.80(-19.02%)
Dec 01, 2020	26.04	26.14	24.57	25.23	13,325,634	-0.14(-0.55%)
Nov 30, 2020	26.85	27.47	23.60	25.37	15,984,666	-1.81(-6.66%)
Nov 27, 2020	27.87	28.42	26.55	27.18	8,228,000	-0.67(-2.41%)
Nov 25, 2020	26.38	28.36	26.03	27.85	14,219,600	-0.93(-3.23%)
Nov 24, 2020	29.50	30.02	24.33	28.78	28,195,696	-0.09(-0.31%)
Nov 23, 2020	26.66	28.90	26.20	28.87	25,480,252	+3.09(+11.99%)
Nov 20, 2020	23.42	25.87	23.15	25.78	23,716,600	+3.00(+13.17%)
Nov 19, 2020	22.87	23.81	22.21	22.78	13,942,754	-0.05(-0.22%)
Nov 18, 2020	21.83	23.60	21.21	22.83	19,360,296	+1.35(+6.28%)
Nov 17, 2020	20.15	22.19	20.10	21.48	17,907,884	+1.56(+7.83%)
Nov 16, 2020	19.28	20.54	19.06	19.92	11,384,901	+0.70(+3.64%)
Nov 13, 2020	20.74	20.76	18.55	19.22	17,320,600	-1.30(-6.34%)
Nov 12, 2020	18.99	20.79	18.97	20.52	16,049,148	+1.32(+6.88%)
Nov 11, 2020	18.92	19.45	18.81	19.20	7,276,859	+0.21(+1.11%)
Nov 10, 2020	19.14	19.21	17.61	18.99	10,553,354	+0.03(+0.16%)
Nov 09, 2020	17.71	20.08	16.52	18.96	29,952,958	+1.67(+9.66%)
Nov 06, 2020	17.57	17.58	16.77	17.29	12,543,300	-0.43(-2.43%)
Nov 05, 2020	17.06	17.83	16.99	17.72	18,487,824	+1.33(+8.11%)
Nov 04, 2020	18.58	19.19	16.25	16.39	29,491,612	-1.46(-8.18%)
Nov 03, 2020	16.62	18.59	16.31	17.85	21,105,344	+1.84(+11.49%)
Nov 02, 2020	15.89	16.60	15.55	16.01	10,883,865	+0.63(+4.10%)
Oct 30, 2020	17.02	17.04	15.13	15.38	15,907,800	-1.89(-10.94%)
Oct 29, 2020	16.90	18.04	16.47	17.27	13,816,978	+0.52(+3.10%)
Oct 28, 2020	16.66	17.22	16.24	16.75	15,302,579	-0.50(-2.90%)
Oct 27, 2020	18.52	19.13	17.17	17.25	18,078,486	-1.28(-6.91%)
Oct 26, 2020	19.98	20.25	18.11	18.53	14,529,711	-1.81(-8.90%)
Oct 23, 2020	20.30	20.69	19.62	20.34	7,700,000	+0.17(+0.84%)
Oct 22, 2020	19.40	21.17	19.36	20.17	14,645,470	+0.83(+4.29%)
Oct 21, 2020	20.09	20.56	18.81	19.34	17,031,896	-1.16(-5.66%)
Oct 20, 2020	22.09	22.13	20.36	20.50	18,387,260	-1.73(-7.78%)
Oct 19, 2020	23.11	23.20	21.77	22.23	12,603,152	-0.58(-2.54%)
Oct 16, 2020	22.84	23.85	22.41	22.81	19,892,400	+0.51(+2.29%)
Oct 15, 2020	22.39	22.83	21.51	22.30	17,357,602	-0.62(-2.71%)
Oct 14, 2020	24.06	24.17	22.80	22.92	25,512,384	-0.71(-3.00%)
Oct 13, 2020	25.42	25.88	22.37	23.63	62,365,208	-2.95(-11.10%)
Oct 12, 2020	27.98	30.59	26.28	26.58	79,691,536	-0.19(-0.71%)
Oct 09, 2020	23.81	27.11	23.62	26.77	34,452,500	+3.00(+12.62%)
Oct 08, 2020	22.81	25.14	22.72	23.77	24,185,316	-0.43(-1.78%)
Oct 07, 2020	24.35	24.42	23.66	24.20	9,240,309	+0.27(+1.13%)
Oct 06, 2020	24.44	25.41	23.63	23.93	13,998,958	-0.49(-2.01%)
Oct 05, 2020	23.90	24.55	23.33	24.42	12,722,538	+0.80(+3.39%)
Oct 02, 2020	22.90	24.88	22.59	23.62	15,454,100	-1.46(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.