Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
15.64
15.65
15.54
15.57
2,747,252
+0.03(+0.17%)
Dec 29, 2011
15.35
15.57
15.32
15.54
2,001,568
+0.24(+1.57%)
Dec 28, 2011
15.48
15.51
15.26
15.30
2,241,322
-0.18(-1.15%)
Dec 27, 2011
15.48
15.59
15.45
15.48
1,938,820
-0.10(-0.63%)
Dec 23, 2011
15.25
15.57
15.25
15.57
2,801,003
+0.28(+1.81%)
Dec 21, 2011
15.03
15.31
14.99
15.30
3,263,888
+0.24(+1.60%)
Dec 20, 2011
14.84
15.08
14.84
15.06
6,019,793
+0.38(+2.61%)
Dec 19, 2011
15.00
15.00
14.63
14.67
4,415,223
-0.22(-1.49%)
Dec 16, 2011
15.06
15.06
14.63
14.90
13,696,861
-0.01(-0.06%)
Dec 15, 2011
15.11
15.14
14.83
14.91
6,890,711
-0.20(-1.36%)
Dec 14, 2011
15.55
15.97
15.09
15.11
23,260,548
+0.73(+5.08%)
Dec 13, 2011
14.81
14.88
14.37
14.38
9,894,226
-0.35(-2.36%)
Dec 12, 2011
14.72
14.90
14.62
14.73
4,865,881
-0.04(-0.30%)
Dec 09, 2011
14.99
15.10
14.77
14.77
7,015,171
-0.20(-1.31%)
Dec 08, 2011
15.30
15.30
14.94
14.97
4,826,848
-0.45(-2.89%)
Dec 07, 2011
15.09
15.49
15.06
15.41
4,699,972
+0.24(+1.59%)
Dec 06, 2011
15.16
15.28
15.00
15.17
4,930,811
+0.03(+0.18%)
Dec 05, 2011
15.08
15.24
14.88
15.15
6,624,112
+0.29(+1.98%)
Dec 02, 2011
15.03
15.20
14.85
14.85
5,799,602
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.