Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.320
-0.160 (-6.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.300
1.300
1.300
0
-0.09(-6.47%)
Dec 28, 2017
1.450
1.480
1.190
1.390
32,953
-0.04(-2.80%)
Dec 27, 2017
1.520
1.546
1.430
1.430
23,325
-0.06(-4.03%)
Dec 26, 2017
1.540
1.560
1.488
1.490
17,044
+0.01(+0.68%)
Dec 22, 2017
1.460
1.530
1.460
1.480
8,338
+0.01(+0.68%)
Dec 21, 2017
1.510
1.610
1.490
1.470
27,163
-0.10(-6.37%)
Dec 20, 2017
1.630
1.630
1.565
1.570
2,206
+0.00(+0.09%)
Dec 19, 2017
1.620
1.650
1.560
1.569
22,404
-0.05(-3.17%)
Dec 18, 2017
1.701
1.710
1.620
1.620
2,450
-0.08(-4.71%)
Dec 15, 2017
1.578
1.708
1.578
1.700
16,316
+0.10(+6.25%)
Dec 14, 2017
1.630
1.630
1.550
1.600
14,220
+0.03(+1.91%)
Dec 13, 2017
1.640
1.659
1.570
1.570
10,466
+0.05(+3.29%)
Dec 12, 2017
1.630
1.630
1.520
1.520
10,230
-0.12(-7.32%)
Dec 11, 2017
1.650
1.734
1.510
1.640
10,947
-0.05(-2.87%)
Dec 08, 2017
1.700
1.790
1.650
1.688
46,801
-0.01(-0.68%)
Dec 07, 2017
1.740
1.740
1.700
1.700
63,898
-0.06(-3.41%)
Dec 06, 2017
1.790
1.790
1.730
1.760
16,895
+0.02(+1.15%)
Dec 05, 2017
1.850
1.850
1.730
1.740
19,324
-0.03(-1.69%)
Dec 04, 2017
1.700
1.798
1.700
1.770
20,190
+0.07(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.