Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.900	1.910	1.910	1.910	10,500	+0.00(+0.02%)
Dec 30, 2014	2.090	2.090	1.880	1.910	25,934	-0.19(-9.07%)
Dec 29, 2014	1.870	2.150	1.730	2.100	67,071	+0.25(+13.53%)
Dec 26, 2014	1.570	1.850	1.570	1.850	17,673	+0.19(+11.44%)
Dec 24, 2014	1.430	1.660	1.660	1.660	41,100	+0.20(+13.70%)
Dec 23, 2014	1.460	1.470	1.400	1.460	8,200	+0.03(+2.10%)
Dec 22, 2014	1.430	1.430	1.430	1.430	208	-0.01(-0.69%)
Dec 19, 2014	1.480	1.550	1.380	1.440	35,603	-0.05(-3.36%)
Dec 18, 2014	1.350	1.505	1.300	1.490	39,134	+0.10(+7.19%)
Dec 17, 2014	1.480	1.570	1.313	1.390	39,677	-0.02(-1.42%)
Dec 16, 2014	1.400	1.410	1.400	1.410	7,268	+0.00(+0.00%)
Dec 15, 2014	1.400	1.410	1.330	1.410	13,473	+0.01(+0.71%)
Dec 12, 2014	1.430	1.480	1.370	1.400	25,328	-0.08(-5.41%)
Dec 11, 2014	1.430	1.490	1.420	1.480	21,350	+0.06(+4.23%)
Dec 10, 2014	1.340	1.420	1.340	1.420	6,318	+0.13(+10.08%)
Dec 09, 2014	1.290	1.370	1.280	1.290	4,505	-0.11(-7.86%)
Dec 08, 2014	1.290	1.400	1.280	1.400	6,202	+0.12(+9.37%)
Dec 05, 2014	1.390	1.430	1.280	1.280	38,989	-0.16(-11.11%)
Dec 04, 2014	1.620	1.620	1.240	1.440	53,717	-0.18(-11.11%)
Dec 03, 2014	1.560	1.670	1.540	1.620	91,552	+0.09(+6.13%)
Dec 02, 2014	1.526	1.526	1.526	1.526	1,000	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.