Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.08	63.38	63.02	63.11	113,054	-0.12(-0.19%)
Dec 30, 2021	63.45	63.73	63.19	63.23	174,685	-0.15(-0.24%)
Dec 29, 2021	63.71	63.71	63.29	63.38	127,942	-0.13(-0.21%)
Dec 28, 2021	63.52	64.05	63.49	63.52	106,829	-0.05(-0.08%)
Dec 27, 2021	63.25	63.58	62.96	63.57	135,236	+0.48(+0.77%)
Dec 23, 2021	63.04	63.35	63.04	63.09	98,558	+0.45(+0.73%)
Dec 22, 2021	62.04	62.68	61.94	62.63	149,804	+0.50(+0.81%)
Dec 21, 2021	61.30	62.26	61.30	62.13	207,221	+1.55(+2.56%)
Dec 20, 2021	60.86	60.86	59.98	60.58	407,276	-1.36(-2.19%)
Dec 17, 2021	62.71	62.71	61.44	61.94	169,894	-1.25(-1.98%)
Dec 16, 2021	63.40	63.68	62.93	63.18	241,123	+0.59(+0.95%)
Dec 15, 2021	62.53	62.68	61.61	62.59	178,281	+0.35(+0.56%)
Dec 14, 2021	61.95	62.95	61.95	62.24	209,350	+0.07(+0.11%)
Dec 13, 2021	62.89	62.89	62.06	62.17	171,945	-1.14(-1.81%)
Dec 10, 2021	63.69	63.69	62.91	63.32	111,577	+0.01(+0.02%)
Dec 09, 2021	63.13	63.62	62.97	63.31	119,618	-0.15(-0.24%)
Dec 08, 2021	63.72	63.87	63.28	63.46	183,066	-0.20(-0.31%)
Dec 07, 2021	63.19	63.90	63.13	63.66	144,365	+1.30(+2.09%)
Dec 06, 2021	62.16	62.99	61.83	62.35	747,852	+1.03(+1.68%)
Dec 03, 2021	62.65	62.65	60.87	61.33	598,131	-1.22(-1.95%)
Dec 02, 2021	61.02	62.76	60.97	62.55	959,920	+2.02(+3.33%)
Dec 01, 2021	62.45	62.79	60.53	60.53	450,788	-0.85(-1.38%)
Nov 30, 2021	62.08	62.33	61.27	61.38	300,550	-1.51(-2.40%)
Nov 29, 2021	63.40	63.61	62.33	62.88	180,790	+0.21(+0.33%)
Nov 26, 2021	62.80	62.98	61.99	62.67	147,658	-2.38(-3.65%)
Nov 24, 2021	64.69	65.18	64.52	65.05	167,617	+0.25(+0.39%)
Nov 23, 2021	64.18	64.86	64.06	64.80	307,308	+0.96(+1.50%)
Nov 22, 2021	64.26	64.50	63.82	63.84	222,229	+0.27(+0.42%)
Nov 19, 2021	63.78	63.95	63.19	63.57	231,597	-0.85(-1.32%)
Nov 18, 2021	64.95	64.56	64.39	64.42	196,279	-0.40(-0.62%)
Nov 17, 2021	65.46	65.46	64.51	64.82	190,149	-0.99(-1.50%)
Nov 16, 2021	65.82	66.13	65.46	65.81	350,159	+0.10(+0.15%)
Nov 15, 2021	65.96	66.15	65.59	65.71	126,410	+0.03(+0.04%)
Nov 12, 2021	65.62	65.70	65.19	65.68	129,811	+0.25(+0.38%)
Nov 11, 2021	65.52	65.63	65.23	65.43	155,587	+0.08(+0.12%)
Nov 10, 2021	65.40			65.35	215,287	-0.05(-0.07%)
Nov 09, 2021	65.53	65.59	64.94	65.40	462,637	-0.45(-0.68%)
Nov 08, 2021	65.93	66.22	65.71	65.84	194,557	+0.34(+0.51%)
Nov 05, 2021	65.66	66.07	65.24	65.51	152,217	+0.39(+0.60%)
Nov 04, 2021	65.75	65.75	64.69	65.12	178,802	-0.62(-0.94%)
Nov 03, 2021	65.39	65.95	65.27	65.74	321,243	+0.28(+0.43%)
Nov 02, 2021	65.47	65.63	65.19	65.46	156,977	+0.02(+0.03%)
Nov 01, 2021	65.70	65.20	65.23	65.44	131,002	+0.23(+0.36%)
Oct 29, 2021	65.26	65.45	65.06	65.20	102,001	+0.01(+0.02%)
Oct 28, 2021	65.02	65.26	64.88	65.19	128,092	+0.60(+0.93%)
Oct 27, 2021	65.86	65.93	64.58	64.59	176,672	-1.84(-2.77%)
Oct 26, 2021	66.76		66.43	66.43	200,861	-0.01(-0.02%)
Oct 25, 2021	66.78	66.78	66.32	66.45	129,642	+0.09(+0.13%)
Oct 22, 2021	65.75	66.41	65.75	66.36	103,165	+0.81(+1.24%)
Oct 21, 2021	65.80	65.81	65.21	65.55	120,394	-0.21(-0.32%)
Oct 20, 2021	65.45	65.80	65.19	65.76	123,935	+0.32(+0.49%)
Oct 19, 2021	65.16	65.44	64.86	65.44	310,573	+0.63(+0.98%)
Oct 18, 2021	64.52	65.01	64.33	64.81	144,742	+0.22(+0.34%)
Oct 15, 2021	64.09	64.89	64.02	64.59	170,420	+1.19(+1.87%)
Oct 14, 2021	63.10	63.42	62.59	63.40	245,793	+1.05(+1.69%)
Oct 13, 2021	62.81	62.81	61.70	62.34	165,102	-0.37(-0.59%)
Oct 12, 2021	62.87	63.13	62.53	62.71	203,383	-0.16(-0.25%)
Oct 11, 2021	63.86	64.16	62.85	62.87	152,928	-0.85(-1.33%)
Oct 08, 2021	63.51	64.02	63.51	63.72	116,255	+0.27(+0.43%)
Oct 07, 2021	63.55	64.05	63.37	63.45	154,508	+0.54(+0.85%)
Oct 06, 2021	62.24	62.95	61.81	62.92	279,084	+0.10(+0.16%)
Oct 05, 2021	62.37	63.18	62.01	62.82	301,263	+0.91(+1.48%)
Oct 04, 2021	62.55	63.02	61.63	61.90	670,885	-0.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.