Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.275	8.284	8.284	8.284	2,934,921	+0.02(+0.21%)
Dec 30, 2014	8.258	8.338	8.253	8.267	1,620,512	-0.04(-0.43%)
Dec 29, 2014	8.311	8.373	8.267	8.302	1,967,143	-0.01(-0.11%)
Dec 26, 2014	8.311	8.382	8.284	8.311	1,518,272	+0.04(+0.43%)
Dec 24, 2014	8.213	8.275	8.275	8.275	1,605,836	+0.05(+0.65%)
Dec 23, 2014	8.107	8.302	8.107	8.222	3,491,610	+0.19(+2.32%)
Dec 22, 2014	8.044	8.178	7.942	8.036	3,889,772	+0.00(+0.00%)
Dec 19, 2014	8.027	8.098	7.973	8.036	7,452,564	+0.02(+0.22%)
Dec 18, 2014	8.151	8.178	7.933	8.018	5,408,099	-0.04(-0.44%)
Dec 17, 2014	7.831	8.062	7.760	8.053	5,724,794	+0.28(+3.54%)
Dec 16, 2014	7.840	7.991	7.769	7.778	4,943,496	-0.17(-2.13%)
Dec 15, 2014	8.036	8.107	7.822	7.947	4,597,416	-0.04(-0.45%)
Dec 12, 2014	8.000	8.160	7.933	7.982	4,807,677	-0.11(-1.32%)
Dec 11, 2014	8.133	8.274	8.071	8.089	6,118,603	-0.03(-0.33%)
Dec 10, 2014	8.400	8.427	8.098	8.116	5,722,472	-0.30(-3.59%)
Dec 09, 2014	8.267	8.444	8.231	8.418	4,920,181	+0.05(+0.64%)
Dec 08, 2014	8.355	8.595	8.302	8.364	6,986,091	+0.01(+0.11%)
Dec 05, 2014	8.311	8.418	8.298	8.355	4,616,446	+0.07(+0.86%)
Dec 04, 2014	8.320	8.427	8.240	8.284	4,699,790	-0.02(-0.21%)
Dec 03, 2014	8.187	8.355	8.187	8.302	3,433,130	+0.10(+1.19%)
Dec 02, 2014	8.178	8.284	8.143	8.204	2,715,443	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.