Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.129	9.297	9.075	9.297	4,334,346	+0.20(+2.25%)
Dec 28, 2018	9.066	9.280	8.942	9.093	3,500,913	+0.04(+0.39%)
Dec 27, 2018	8.835	9.066	8.746	9.057	4,130,834	+0.09(+0.99%)
Dec 26, 2018	8.426	9.040	8.382	8.969	5,622,800	+0.60(+7.23%)
Dec 24, 2018	8.524	8.649	8.364	8.364	1,824,372	-0.24(-2.79%)
Dec 21, 2018	8.826	9.022	8.595	8.604	4,856,817	-0.25(-2.81%)
Dec 20, 2018	8.773	8.960	8.751	8.853	3,147,111	-0.06(-0.70%)
Dec 19, 2018	9.146	9.226	8.826	8.915	3,508,676	-0.22(-2.43%)
Dec 18, 2018	9.120	9.244	9.013	9.137	2,825,282	+0.10(+1.08%)
Dec 17, 2018	8.995	9.217	8.977	9.040	3,125,353	+0.00(+0.00%)
Dec 14, 2018	9.075	9.342	9.000	9.040	2,558,688	-0.22(-2.40%)
Dec 13, 2018	9.573	9.644	9.217	9.262	3,276,560	-0.31(-3.25%)
Dec 12, 2018	9.617	9.804	9.404	9.573	3,320,245	+0.12(+1.22%)
Dec 11, 2018	9.564	9.755	9.409	9.457	3,553,595	+0.03(+0.28%)
Dec 10, 2018	9.768	9.777	9.351	9.431	4,839,633	-0.35(-3.55%)
Dec 07, 2018	9.991	10.11	9.662	9.777	2,750,958	-0.22(-2.22%)
Dec 06, 2018	9.768	10.02	9.600	10.000	4,147,028	+0.05(+0.54%)
Dec 04, 2018	10.60	10.65	9.804	9.946	5,684,962	-0.70(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.