Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.21	57.21	55.50	56.11	132,288	-0.76(-1.33%)
Dec 28, 2018	56.59	57.97	55.82	56.86	134,859	+0.57(+1.01%)
Dec 27, 2018	54.13	56.42	53.92	56.29	114,567	+0.63(+1.14%)
Dec 26, 2018	52.65	55.72	51.85	55.66	118,021	+3.81(+7.35%)
Dec 24, 2018	53.71	53.77	51.79	51.85	86,121	-2.53(-4.65%)
Dec 21, 2018	55.87	56.51	54.15	54.38	881,781	-1.23(-2.22%)
Dec 20, 2018	55.03	56.17	54.17	55.61	187,542	+0.46(+0.83%)
Dec 19, 2018	57.38	58.38	54.67	55.16	160,150	-1.74(-3.05%)
Dec 18, 2018	57.47	58.32	56.41	56.89	112,141	+0.07(+0.13%)
Dec 17, 2018	58.31	58.77	56.45	56.82	158,158	-1.35(-2.33%)
Dec 14, 2018	58.04	60.20	57.88	58.17	95,119	-0.74(-1.25%)
Dec 13, 2018	61.03	61.09	58.27	58.91	95,140	-1.87(-3.07%)
Dec 12, 2018	59.37	61.72	58.34	60.77	120,769	+2.14(+3.65%)
Dec 11, 2018	60.79	61.10	58.48	58.64	92,564	-0.84(-1.41%)
Dec 10, 2018	60.09	60.28	58.75	59.48	208,756	-0.52(-0.87%)
Dec 07, 2018	61.15	61.89	59.41	60.00	205,556	-0.66(-1.09%)
Dec 06, 2018	60.47	61.11	59.19	60.66	174,267	-0.50(-0.82%)
Dec 04, 2018	65.10	65.35	61.02	61.17	161,638	-4.41(-6.72%)
Dec 03, 2018	67.16	67.74	64.67	65.57	136,351	+0.09(+0.14%)
Nov 30, 2018	63.56	65.89	63.56	65.48	155,849	+1.45(+2.27%)
Nov 29, 2018	64.42	65.00	63.68	64.03	169,165	-0.85(-1.31%)
Nov 28, 2018	63.09	64.95	61.79	64.88	133,848	+2.44(+3.90%)
Nov 27, 2018	61.98	62.97	61.98	62.44	106,288	-0.07(-0.12%)
Nov 26, 2018	61.97	62.73	61.77	62.51	150,139	+1.11(+1.80%)
Nov 23, 2018	61.43	62.25	61.18	61.41	57,180	-0.57(-0.92%)
Nov 21, 2018		61.97	61.97	61.97	0	+0.00(+0.00%)
Nov 20, 2018	62.06	62.61	61.46	61.97	109,422	-0.95(-1.51%)
Nov 19, 2018	64.16	64.62	62.34	62.92	158,212	-1.99(-3.07%)
Nov 16, 2018	63.89	65.26	63.82	64.91	146,176	+0.94(+1.47%)
Nov 15, 2018	62.94	64.33	61.92	63.97	134,326	+0.33(+0.51%)
Nov 14, 2018	65.97	67.03	63.57	63.65	149,534	-1.58(-2.42%)
Nov 13, 2018	65.53	66.71	64.90	65.23	118,966	+0.15(+0.23%)
Nov 12, 2018	66.29	66.93	64.82	65.08	174,611	-1.16(-1.76%)
Nov 09, 2018	68.22	68.83	65.77	66.24	132,310	-2.65(-3.85%)
Nov 08, 2018	68.87	69.49	68.33	68.89	111,053	-0.34(-0.48%)
Nov 07, 2018	68.65	69.31	67.26	69.23	162,628	+1.15(+1.69%)
Nov 06, 2018	65.87	68.63	65.81	68.08	220,767	+2.12(+3.22%)
Nov 05, 2018	67.45	68.15	65.14	65.95	194,453	-0.87(-1.29%)
Nov 02, 2018	64.89	67.05	64.57	66.82	253,335	+2.64(+4.12%)
Nov 01, 2018	65.11	65.52	61.50	64.18	320,297	+6.31(+10.90%)
Oct 31, 2018	56.96	58.80	56.64	57.87	177,396	+1.94(+3.46%)
Oct 30, 2018	53.88	56.12	53.88	55.93	163,611	+2.13(+3.96%)
Oct 29, 2018	55.93	56.71	53.32	53.80	153,245	-1.04(-1.90%)
Oct 26, 2018	54.82	56.41	53.69	54.85	290,847	-0.58(-1.04%)
Oct 25, 2018	55.53	56.19	54.59	55.42	171,069	+0.80(+1.46%)
Oct 24, 2018	57.10	57.54	54.41	54.62	198,006	-2.38(-4.18%)
Oct 23, 2018	59.81	59.81	56.67	57.00	278,600	-3.40(-5.62%)
Oct 22, 2018	61.01	61.55	60.40	60.40	53,212	-0.35(-0.58%)
Oct 19, 2018	61.18	61.52	60.19	60.75	68,036	-0.40(-0.65%)
Oct 18, 2018	62.35	62.35	60.59	61.15	72,372	-1.62(-2.58%)
Oct 17, 2018	63.61	63.61	62.06	62.77	60,526	-1.00(-1.56%)
Oct 16, 2018	62.51	63.92	62.02	63.77	63,423	+1.79(+2.88%)
Oct 15, 2018	61.98	62.49	61.55	61.98	63,220	-0.12(-0.19%)
Oct 12, 2018	63.57	63.57	60.94	62.10	148,218	-0.40(-0.64%)
Oct 11, 2018	65.13	65.69	62.48	62.50	146,574	-2.84(-4.34%)
Oct 10, 2018	68.36	68.36	65.10	65.34	128,333	-3.26(-4.75%)
Oct 09, 2018	69.41	69.97	68.46	68.60	114,797	-0.99(-1.42%)
Oct 08, 2018	69.16	69.75	68.71	69.58	98,547	+0.33(+0.47%)
Oct 05, 2018	69.14	69.36	68.57	69.26	145,531	+0.21(+0.31%)
Oct 04, 2018	68.69	69.87	68.69	69.04	135,296	+0.16(+0.23%)
Oct 03, 2018	66.94	69.17	66.83	68.89	111,030	+2.20(+3.29%)
Oct 02, 2018	66.07	66.77	65.94	66.69	113,500	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.