Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.980	4.000	3.910	3.950	4,300	-0.03(-0.75%)
Dec 30, 2019	4.000	4.000	3.904	3.980	2,602	+0.00(+0.00%)
Dec 27, 2019	3.810	3.980	3.810	3.980	1,500	+0.21(+5.71%)
Dec 26, 2019	3.460	3.872	3.460	3.765	23,271	+0.05(+1.22%)
Dec 24, 2019	3.560	3.720	3.550	3.720	1,600	-0.07(-1.85%)
Dec 23, 2019	3.950	3.950	3.770	3.790	11,838	-0.06(-1.56%)
Dec 20, 2019	3.470	3.850	3.470	3.850	44,300	+0.28(+7.84%)
Dec 19, 2019	3.610	3.760	3.410	3.570	33,718	+0.04(+1.13%)
Dec 18, 2019	3.480	3.530	3.210	3.530	26,891	+0.07(+2.02%)
Dec 17, 2019	3.410	3.477	3.270	3.460	55,909	+0.07(+2.06%)
Dec 16, 2019	3.190	4.200	3.080	3.390	1,095,847	+0.69(+25.56%)
Dec 13, 2019	2.700	2.700	2.700	2.700	500	+0.07(+2.66%)
Dec 12, 2019	2.710	2.910	2.630	2.630	2,211	-0.27(-9.31%)
Dec 11, 2019	2.960	2.960	2.900	2.900	3,581	-0.06(-2.03%)
Dec 10, 2019	2.840	2.960	2.840	2.960	1,117	+0.06(+2.07%)
Dec 09, 2019	2.900	2.950	2.900	2.900	13,393	+0.00(+0.00%)
Dec 06, 2019	2.870	2.960	2.870	2.900	6,900	+0.10(+3.57%)
Dec 05, 2019	2.720	2.800	2.700	2.800	2,860	+0.18(+6.87%)
Dec 04, 2019	2.460	2.790	2.450	2.620	3,342	-0.02(-0.76%)
Dec 03, 2019	2.594	2.700	2.594	2.640	4,589	+0.10(+3.94%)
Dec 02, 2019	2.540	2.540	2.540	2.540	323	-0.06(-2.31%)
Nov 29, 2019	2.620	2.620	2.600	2.600	700	+0.15(+6.12%)
Nov 27, 2019	2.410	2.450	2.410	2.450	1,000	-0.04(-1.61%)
Nov 26, 2019	2.490	2.490	2.490	2.490	136	-0.01(-0.28%)
Nov 25, 2019	2.497	2.497	2.497	2.497	503	+0.06(+2.33%)
Nov 22, 2019	2.450	2.450	2.430	2.440	1,800	-0.07(-2.79%)
Nov 21, 2019	2.500	2.520	2.500	2.510	1,720	+0.12(+5.03%)
Nov 20, 2019	2.450	2.480	2.390	2.390	3,022	-0.05(-2.05%)
Nov 19, 2019	2.405	2.460	2.305	2.440	11,034	+0.13(+5.63%)
Nov 18, 2019	2.310	2.310	2.310	2.310	399	-0.08(-3.35%)
Nov 15, 2019	2.420	2.471	2.390	2.390	2,900	+0.00(+0.00%)
Nov 14, 2019	2.390	2.390	2.390	2.390	32	+0.00(+0.00%)
Nov 13, 2019	2.400	2.400	2.390	2.390	1,064	-0.01(-0.34%)
Nov 12, 2019	2.472	2.472	2.388	2.398	4,768	-0.12(-4.83%)
Nov 11, 2019	2.520	2.520	2.520	2.520	9	+0.00(+0.00%)
Nov 08, 2019	2.430	2.520	2.430	2.520	4,900	+0.09(+3.70%)
Nov 07, 2019	2.430	2.430	2.430	2.430	377	-0.10(-4.04%)
Nov 06, 2019	2.532	2.532	2.532	2.532	150	+0.00(+0.00%)
Nov 05, 2019	2.532	2.532	2.532	2.532	155	+0.00(+0.00%)
Nov 04, 2019	2.532	2.532	2.532	2.532	104	+0.03(+1.18%)
Nov 01, 2019	2.503	2.503	2.503	2.503	200	-0.05(-1.85%)
Oct 31, 2019	2.550	2.550	2.550	2.550	266	+0.04(+1.59%)
Oct 29, 2019		2.510	2.510	2.510	0	-0.00(-0.09%)
Oct 28, 2019	2.512	2.512	2.512	2.512	40	+0.00(+0.00%)
Oct 24, 2019		2.512	2.512	2.512	0	+0.00(+0.00%)
Oct 23, 2019	2.490	2.820	2.490	2.512	1,849	-0.16(-5.90%)
Oct 21, 2019		2.670	2.670	2.670	0	+0.07(+2.69%)
Oct 18, 2019	2.500	2.600	2.500	2.600	1,000	+0.05(+1.96%)
Oct 17, 2019	2.700	2.710	2.510	2.550	16,318	-0.31(-10.84%)
Oct 16, 2019	2.860			2.860	24	+0.00(+0.00%)
Oct 15, 2019	2.860	2.860	2.860	2.860	112	+0.02(+0.70%)
Oct 14, 2019	2.840	2.840	2.840	2.840	5	+0.00(+0.00%)
Oct 11, 2019	2.840	2.840	2.840	2.840	100	+0.15(+5.58%)
Oct 10, 2019	2.690	2.690	2.690	2.690	424	+0.15(+5.91%)
Oct 09, 2019	2.610	2.625	2.500	2.540	19,315	-0.07(-2.77%)
Oct 08, 2019	2.612	2.612	2.612	2.612	617	-0.09(-3.25%)
Oct 07, 2019	2.630	2.810	2.570	2.700	3,601	-0.02(-0.74%)
Oct 04, 2019	2.740	2.740	2.600	2.720	1,900	+0.11(+4.32%)
Oct 03, 2019	2.605	2.700	2.545	2.607	3,684	+0.08(+3.06%)
Oct 02, 2019	2.640	2.640	2.530	2.530	9,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.