NEO Performance Materials Inc (TSX: NEO )

18.81 CAD +0.52 (+2.84%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.78 13.78 13.78 0 +0.21(+1.55%)
Dec 30, 2020 13.50 13.61 13.50 13.57 6,800 +0.06(+0.44%)
Dec 29, 2020 14.19 14.19 13.50 13.51 22,011 -0.46(-3.29%)
Dec 24, 2020 13.97 13.97 13.97 0 +0.05(+0.36%)
Dec 23, 2020 12.79 14.05 12.75 13.92 60,532 +1.32(+10.48%)
Dec 22, 2020 13.49 13.50 12.32 12.60 47,887 -0.90(-6.67%)
Dec 21, 2020 13.40 13.68 13.09 13.50 31,002 -0.08(-0.59%)
Dec 18, 2020 13.85 13.89 13.20 13.58 27,211 -0.21(-1.52%)
Dec 17, 2020 13.53 13.89 13.53 13.79 11,147 +0.27(+2.00%)
Dec 16, 2020 13.03 13.59 12.99 13.52 27,172 +0.49(+3.76%)
Dec 15, 2020 12.80 13.10 12.79 13.03 10,436 +0.11(+0.85%)
Dec 14, 2020 13.00 13.05 12.80 12.92 9,350 +0.12(+0.94%)
Dec 11, 2020 12.54 12.88 12.50 12.80 26,157 +0.30(+2.40%)
Dec 10, 2020 12.25 12.60 12.24 12.50 26,500 +0.21(+1.71%)
Dec 09, 2020 12.25 12.30 12.15 12.29 4,398 +0.02(+0.16%)
Dec 08, 2020 12.24 12.32 12.23 12.27 20,348 +0.03(+0.25%)
Dec 07, 2020 12.18 12.29 12.10 12.24 21,413 +0.09(+0.74%)
Dec 04, 2020 12.20 12.50 12.10 12.15 59,726 -0.65(-5.08%)
Dec 03, 2020 12.78 12.85 12.77 12.80 17,321 +0.07(+0.55%)
Dec 02, 2020 12.90 12.90 12.71 12.73 4,050 -0.03(-0.24%)
Dec 01, 2020 12.80 12.80 12.62 12.76 9,773 +0.08(+0.63%)
Nov 30, 2020 12.57 12.71 12.57 12.68 6,048 +0.10(+0.79%)
Nov 27, 2020 12.80 12.80 12.58 12.58 11,145 -0.13(-1.02%)
Nov 26, 2020 12.16 12.75 12.16 12.71 19,016 +0.66(+5.48%)
Nov 25, 2020 12.04 12.10 12.04 12.05 5,020 +0.00(+0.00%)
Nov 24, 2020 12.00 12.10 12.00 12.05 10,930 +0.10(+0.84%)
Nov 23, 2020 12.13 12.13 11.95 11.95 7,464 -0.06(-0.50%)
Nov 20, 2020 12.09 12.11 12.01 12.01 16,350 +0.03(+0.25%)
Nov 19, 2020 12.01 12.08 11.97 11.98 6,900 +0.03(+0.25%)
Nov 18, 2020 12.01 12.01 11.94 11.95 12,740 +0.00(+0.00%)
Nov 17, 2020 11.78 11.99 11.78 11.95 62,666 +0.15(+1.27%)
Nov 16, 2020 11.92 12.14 11.80 11.80 5,589 -0.22(-1.83%)
Nov 13, 2020 11.96 12.02 11.90 12.02 5,200 +0.06(+0.50%)
Nov 12, 2020 12.00 12.08 11.96 11.96 2,870 +0.18(+1.53%)
Nov 11, 2020 11.71 11.78 11.71 11.78 400 +0.17(+1.46%)
Nov 10, 2020 11.88 11.99 11.61 11.61 9,100 -0.30(-2.52%)
Nov 09, 2020 12.20 12.27 11.91 11.91 3,075 -0.02(-0.17%)
Nov 06, 2020 11.95 11.97 11.92 11.93 4,654 -0.02(-0.17%)
Nov 05, 2020 11.51 12.03 11.51 11.95 5,607 +0.02(+0.17%)
Nov 04, 2020 11.94 12.04 11.91 11.93 14,200 -0.02(-0.17%)
Nov 03, 2020 11.95 11.99 11.94 11.95 5,068 -0.05(-0.42%)
Nov 02, 2020 11.60 12.00 11.60 12.00 8,550 +0.36(+3.09%)
Oct 30, 2020 11.75 11.75 11.56 11.64 3,302 -0.11(-0.94%)
Oct 29, 2020 11.51 11.83 11.50 11.75 2,279 +0.08(+0.69%)
Oct 28, 2020 11.74 11.92 11.67 11.67 2,720 -0.23(-1.93%)
Oct 27, 2020 12.02 12.15 11.86 11.90 8,563 -0.07(-0.58%)
Oct 26, 2020 11.98 12.12 11.96 11.97 6,762 -0.08(-0.66%)
Oct 23, 2020 12.03 12.07 12.03 12.05 4,297 -0.06(-0.50%)
Oct 22, 2020 12.01 12.22 11.98 12.11 5,755 +0.09(+0.75%)
Oct 21, 2020 11.94 12.09 11.94 12.02 27,139 +0.08(+0.67%)
Oct 20, 2020 12.01 12.09 11.94 11.94 2,763 -0.03(-0.25%)
Oct 19, 2020 11.86 12.27 11.83 11.97 9,512 +0.01(+0.08%)
Oct 16, 2020 11.99 12.27 11.96 11.96 22,307 +0.10(+0.84%)
Oct 15, 2020 10.79 11.86 10.65 11.86 17,000 +1.10(+10.22%)
Oct 14, 2020 10.26 10.76 10.26 10.76 5,890 +0.23(+2.18%)
Oct 13, 2020 10.50 10.92 10.47 10.53 9,265 -0.32(-2.95%)
Oct 09, 2020 10.85 10.85 10.85 0 -0.04(-0.37%)
Oct 08, 2020 10.86 10.94 10.81 10.89 8,375 +0.04(+0.37%)
Oct 07, 2020 10.99 11.00 10.73 10.85 13,600 -0.04(-0.37%)
Oct 06, 2020 10.99 10.99 10.80 10.89 39,488 +0.10(+0.93%)
Oct 05, 2020 10.80 10.83 10.78 10.79 10,400 -0.01(-0.09%)
Oct 02, 2020 10.81 10.84 10.79 10.80 3,893 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.